10/14/2010 17:05:00*2.10799*2.10727*2.10819*2.10696
10/14/2010 17:10:00*2.10727*2.10899*2.10908*2.10727
10/14/2010 17:15:00*2.10899*2.10857*2.10909*2.10849
10/14/2010 17:20:00*2.10857*2.10778*2.10859*2.10763
10/14/2010 17:25:00*2.10778*2.10843*2.10849*2.10778
10/14/2010 17:30:00*2.10843*2.10863*2.10863*2.10815
10/14/2010 17:35:00*2.10863*2.10863*2.10876*2.10815
10/14/2010 17:40:00*2.10863*2.10832*2.10869*2.10832
10/14/2010 17:45:00*2.10832*2.10873*2.10899*2.10832
10/14/2010 17:50:00*2.10873*2.11023*2.11041*2.10855
10/14/2010 17:55:00*2.11023*2.11024*2.11035*2.10976
10/14/2010 18:00:00*2.11024*2.10968*2.11057*2.1089
10/14/2010 18:05:00*2.10968*2.10982*2.11059*2.10968
10/14/2010 18:10:00*2.10982*2.11002*2.11002*2.10904
10/14/2010 18:15:00*2.11002*2.10989*2.11009*2.10972
10/14/2010 18:20:00*2.10989*2.10889*2.11039*2.10889
10/14/2010 18:25:00*2.10889*2.10889*2.10919*2.10871
10/14/2010 18:30:00*2.10889*2.10839*2.10889*2.10814
10/14/2010 18:35:00*2.10839*2.1095*2.10969*2.10792
10/14/2010 18:40:00*2.1095*2.10769*2.11029*2.10769
10/14/2010 18:45:00*2.10769*2.10827*2.10879*2.10769
10/14/2010 18:50:00*2.10827*2.10819*2.10827*2.10761
10/14/2010 18:55:00*2.10819*2.10739*2.10819*2.10719
10/14/2010 19:00:00*2.10739*2.10707*2.10759*2.10707
10/14/2010 19:05:00*2.10707*2.10709*2.1075*2.10652
10/14/2010 19:10:00*2.10709*2.1088*2.1088*2.10679
10/14/2010 19:15:00*2.1088*2.10889*2.10919*2.10827
10/14/2010 19:20:00*2.10889*2.10981*2.10998*2.10889
10/14/2010 19:25:00*2.10981*2.11089*2.11098*2.10952
10/14/2010 19:30:00*2.11089*2.11029*2.11124*2.10939
10/14/2010 19:35:00*2.11029*2.11209*2.11219*2.10969
10/14/2010 19:40:00*2.11209*2.11239*2.11269*2.11119
10/14/2010 19:45:00*2.11239*2.11229*2.11319*2.11179
10/14/2010 19:50:00*2.11229*2.11269*2.11319*2.11199
10/14/2010 19:55:00*2.11269*2.11179*2.11309*2.11179
10/14/2010 20:00:00*2.11179*2.11459*2.11499*2.11179
10/14/2010 20:05:00*2.11459*2.11449*2.11479*2.11409
10/14/2010 20:10:00*2.11449*2.11699*2.11699*2.11379
10/14/2010 20:15:00*2.11699*2.11559*2.11699*2.11459
10/14/2010 20:20:00*2.11559*2.11489*2.11639*2.11409
10/14/2010 20:25:00*2.11489*2.1139*2.11489*2.11319
10/14/2010 20:30:00*2.1139*2.11369*2.1139*2.11319
10/14/2010 20:35:00*2.11369*2.11299*2.11402*2.11233
10/14/2010 20:40:00*2.11299*2.11309*2.11339*2.11254
10/14/2010 20:45:00*2.11309*2.11219*2.11316*2.11219
10/14/2010 20:50:00*2.11219*2.11209*2.11299*2.11198
10/14/2010 20:55:00*2.11209*2.11277*2.11311*2.11189
10/14/2010 21:00:00*2.11277*2.11254*2.11366*2.11226
10/14/2010 21:05:00*2.11254*2.11264*2.11293*2.11206
10/14/2010 21:10:00*2.11264*2.11269*2.11337*2.11244
10/14/2010 21:15:00*2.11269*2.11294*2.11326*2.11215
10/14/2010 21:20:00*2.11294*2.11268*2.11393*2.11256
10/14/2010 21:25:00*2.11268*2.11253*2.11294*2.11179
10/14/2010 21:30:00*2.11253*2.11275*2.11344*2.1125
10/14/2010 21:35:00*2.11275*2.11266*2.11295*2.11218
10/14/2010 21:40:00*2.11266*2.11302*2.11345*2.11264
10/14/2010 21:45:00*2.11302*2.11274*2.11302*2.11248
10/14/2010 21:50:00*2.11274*2.11396*2.11402*2.11253
10/14/2010 21:55:00*2.11396*2.11385*2.11409*2.11341
10/14/2010 22:00:00*2.11385*2.1144*2.1145*2.11367
10/14/2010 22:05:00*2.1144*2.11418*2.11513*2.11406
10/14/2010 22:10:00*2.11418*2.11381*2.11473*2.11353
10/14/2010 22:15:00*2.11381*2.11328*2.11394*2.11317
10/14/2010 22:20:00*2.11328*2.11323*2.11392*2.11297
10/14/2010 22:25:00*2.11323*2.11325*2.11334*2.113
10/14/2010 22:30:00*2.11325*2.11279*2.11341*2.11255
10/14/2010 22:35:00*2.11279*2.11227*2.11303*2.11203
10/14/2010 22:40:00*2.11227*2.11211*2.11237*2.11188
10/14/2010 22:45:00*2.11211*2.11227*2.11251*2.1116
10/14/2010 22:50:00*2.11227*2.11169*2.1129*2.11159
10/14/2010 22:55:00*2.11169*2.1113*2.11206*2.11116
10/14/2010 23:00:00*2.1113*2.11104*2.11171*2.11085
10/14/2010 23:05:00*2.11104*2.11149*2.11209*2.11099
10/14/2010 23:10:00*2.11149*2.11088*2.11191*2.11073
10/14/2010 23:15:00*2.11088*2.11091*2.11146*2.11061
10/14/2010 23:20:00*2.11091*2.11092*2.1112*2.11074
10/14/2010 23:25:00*2.11092*2.11089*2.11129*2.1105
10/14/2010 23:30:00*2.11089*2.11113*2.11144*2.11059
10/14/2010 23:35:00*2.11113*2.1115*2.11154*2.11045
10/14/2010 23:40:00*2.1115*2.11071*2.11191*2.11068
10/14/2010 23:45:00*2.11071*2.11091*2.11111*2.11003
10/14/2010 23:50:00*2.11091*2.11124*2.11168*2.11074
10/14/2010 23:55:00*2.11124*2.11098*2.11184*2.11089
10/15/2010 00:00:00*2.11098*2.11218*2.11233*2.11098
10/15/2010 00:05:00*2.11218*2.11277*2.11303*2.11193
10/15/2010 00:10:00*2.11277*2.11256*2.11318*2.11216
10/15/2010 00:15:00*2.11256*2.11168*2.11336*2.11122
10/15/2010 00:20:00*2.11168*2.11273*2.113*2.11144
10/15/2010 00:25:00*2.11273*2.11372*2.11422*2.11237
10/15/2010 00:30:00*2.11372*2.11342*2.11384*2.11262
10/15/2010 00:35:00*2.11342*2.1142*2.1145*2.11327
10/15/2010 00:40:00*2.1142*2.11389*2.11441*2.11356
10/15/2010 00:45:00*2.11389*2.11387*2.11434*2.11351
10/15/2010 00:50:00*2.11387*2.11396*2.11435*2.11374
10/15/2010 00:55:00*2.11396*2.11362*2.11408*2.11352
10/15/2010 01:00:00*2.11362*2.11369*2.11391*2.11217
10/15/2010 01:05:00*2.11369*2.11369*2.11396*2.11348
10/15/2010 01:10:00*2.11369*2.11369*2.11379*2.11349
10/15/2010 01:15:00*2.11369*2.11339*2.11369*2.11335
10/15/2010 01:20:00*2.11339*2.11357*2.11374*2.11339
10/15/2010 01:25:00*2.11357*2.11304*2.114*2.11304
10/15/2010 01:30:00*2.11304*2.11372*2.11418*2.11304
10/15/2010 01:35:00*2.11372*2.11331*2.11409*2.11304
10/15/2010 01:40:00*2.11331*2.11406*2.11457*2.11303
10/15/2010 01:45:00*2.11406*2.11414*2.11448*2.11308
10/15/2010 01:50:00*2.11414*2.1132*2.11437*2.11271
10/15/2010 01:55:00*2.1132*2.1128*2.11349*2.11183
10/15/2010 02:00:00*2.1128*2.11383*2.1143*2.11243
10/15/2010 02:05:00*2.11383*2.11532*2.1161*2.11383
10/15/2010 02:10:00*2.11532*2.11523*2.11603*2.11469
10/15/2010 02:15:00*2.11523*2.11592*2.11681*2.11458
10/15/2010 02:20:00*2.11592*2.11458*2.11627*2.11458
10/15/2010 02:25:00*2.11458*2.1141*2.11505*2.1131
10/15/2010 02:30:00*2.1141*2.11334*2.11419*2.1133
10/15/2010 02:35:00*2.11334*2.11419*2.11439*2.11315
10/15/2010 02:40:00*2.11419*2.11386*2.11459*2.11331
10/15/2010 02:45:00*2.11386*2.11226*2.11424*2.11199
10/15/2010 02:50:00*2.11226*2.11282*2.11376*2.11193
10/15/2010 02:55:00*2.11282*2.11241*2.11309*2.1114
10/15/2010 03:00:00*2.11241*2.11149*2.11279*2.10999
10/15/2010 03:05:00*2.11149*2.11263*2.11282*2.11119
10/15/2010 03:10:00*2.11263*2.1134*2.11348*2.11223
10/15/2010 03:15:00*2.1134*2.1126*2.11385*2.11238
10/15/2010 03:20:00*2.1126*2.11254*2.11289*2.11199
10/15/2010 03:25:00*2.11254*2.11267*2.11424*2.1123
10/15/2010 03:30:00*2.11267*2.11491*2.1152*2.11258
10/15/2010 03:35:00*2.11491*2.11781*2.11793*2.11479
10/15/2010 03:40:00*2.11781*2.11993*2.12069*2.11629
10/15/2010 03:45:00*2.11993*2.12064*2.12129*2.11932
10/15/2010 03:50:00*2.12064*2.1195*2.12075*2.11939
10/15/2010 03:55:00*2.1195*2.11889*2.12062*2.11882
10/15/2010 04:00:00*2.11889*2.11822*2.11943*2.11802
10/15/2010 04:05:00*2.11822*2.11735*2.11822*2.11661
10/15/2010 04:10:00*2.11735*2.1164*2.11743*2.11609
10/15/2010 04:15:00*2.1164*2.11638*2.11659*2.11529
10/15/2010 04:20:00*2.11638*2.11625*2.11693*2.11503
10/15/2010 04:25:00*2.11625*2.11602*2.11661*2.11584
10/15/2010 04:30:00*2.11602*2.11659*2.11659*2.11527
10/15/2010 04:35:00*2.11659*2.11597*2.11699*2.11562
10/15/2010 04:40:00*2.11597*2.11643*2.11679*2.11583
10/15/2010 04:45:00*2.11643*2.11678*2.11775*2.11629
10/15/2010 04:50:00*2.11678*2.11619*2.11749*2.11591
10/15/2010 04:55:00*2.11619*2.11633*2.11667*2.11591
10/15/2010 05:00:00*2.11633*2.11485*2.117*2.11485
10/15/2010 05:05:00*2.11485*2.11453*2.11546*2.1141
10/15/2010 05:10:00*2.11453*2.11448*2.11505*2.11374
10/15/2010 05:15:00*2.11448*2.11503*2.11516*2.11379
10/15/2010 05:20:00*2.11503*2.11485*2.11568*2.11462
10/15/2010 05:25:00*2.11485*2.11481*2.11554*2.11468
10/15/2010 05:30:00*2.11481*2.11511*2.11544*2.11464
10/15/2010 05:35:00*2.11511*2.11507*2.11543*2.1148
10/15/2010 05:40:00*2.11507*2.11515*2.11552*2.11472
10/15/2010 05:45:00*2.11515*2.11535*2.11604*2.11499
10/15/2010 05:50:00*2.11535*2.11594*2.11635*2.11463
10/15/2010 05:55:00*2.11594*2.11779*2.11789*2.11519
10/15/2010 06:00:00*2.11779*2.11782*2.1181*2.11717
10/15/2010 06:05:00*2.11782*2.11819*2.11859*2.11749
10/15/2010 06:10:00*2.11819*2.11778*2.11829*2.11769
10/15/2010 06:15:00*2.11778*2.11773*2.11818*2.11713
10/15/2010 06:20:00*2.11773*2.11866*2.11866*2.11739
10/15/2010 06:25:00*2.11866*2.11899*2.11928*2.11819
10/15/2010 06:30:00*2.11899*2.11939*2.11989*2.11859
10/15/2010 06:35:00*2.11939*2.11841*2.11979*2.11811
10/15/2010 06:40:00*2.11841*2.11837*2.11932*2.11771
10/15/2010 06:45:00*2.11837*2.11871*2.11919*2.11819
10/15/2010 06:50:00*2.11871*2.11859*2.11891*2.11814
10/15/2010 06:55:00*2.11859*2.11676*2.11859*2.11631
10/15/2010 07:00:00*2.11676*2.11636*2.11736*2.11609
10/15/2010 07:05:00*2.11636*2.11746*2.11792*2.11622
10/15/2010 07:10:00*2.11746*2.1168*2.11839*2.11673
10/15/2010 07:15:00*2.1168*2.11614*2.11709*2.11599
10/15/2010 07:20:00*2.11614*2.11577*2.11656*2.11519
10/15/2010 07:25:00*2.11577*2.11646*2.11663*2.11568
10/15/2010 07:30:00*2.11646*2.11721*2.11744*2.11603
10/15/2010 07:35:00*2.11721*2.11539*2.11736*2.11539
10/15/2010 07:40:00*2.11539*2.11586*2.11614*2.11509
10/15/2010 07:45:00*2.11586*2.11655*2.11659*2.11539
10/15/2010 07:50:00*2.11655*2.11759*2.11799*2.11639
10/15/2010 07:55:00*2.11759*2.11719*2.11759*2.11619
10/15/2010 08:00:00*2.11719*2.11581*2.11774*2.11568
10/15/2010 08:05:00*2.11581*2.11499*2.11722*2.11487
10/15/2010 08:10:00*2.11499*2.11511*2.1155*2.11409
10/15/2010 08:15:00*2.11511*2.11554*2.11664*2.11447
10/15/2010 08:20:00*2.11554*2.11476*2.11635*2.11114
10/15/2010 08:25:00*2.11476*2.11595*2.11652*2.11346
10/15/2010 08:30:00*2.11595*2.11495*2.11881*2.11495
10/15/2010 08:35:00*2.11495*2.11719*2.11864*2.11415
10/15/2010 08:40:00*2.11719*2.11933*2.1199*2.11719
10/15/2010 08:45:00*2.11933*2.11787*2.12129*2.11659
10/15/2010 08:50:00*2.11787*2.11791*2.11893*2.11679
10/15/2010 08:55:00*2.11791*2.11903*2.12015*2.11762
10/15/2010 09:00:00*2.11903*2.11984*2.12106*2.11861
10/15/2010 09:05:00*2.11984*2.11982*2.1205*2.11807
10/15/2010 09:10:00*2.11982*2.12038*2.12106*2.11903
10/15/2010 09:15:00*2.12038*2.11951*2.12162*2.119
10/15/2010 09:20:00*2.11951*2.11831*2.12017*2.11768
10/15/2010 09:25:00*2.11831*2.11933*2.11988*2.11767
10/15/2010 09:30:00*2.11933*2.11695*2.12007*2.11684
10/15/2010 09:35:00*2.11695*2.11688*2.11718*2.11597
10/15/2010 09:40:00*2.11688*2.11853*2.11903*2.11676
10/15/2010 09:45:00*2.11853*2.12152*2.12214*2.11845
10/15/2010 09:50:00*2.12152*2.12284*2.12284*2.11995
10/15/2010 09:55:00*2.12284*2.12283*2.12477*2.12248
10/15/2010 10:00:00*2.12283*2.12149*2.12411*2.12139
10/15/2010 10:05:00*2.12149*2.12376*2.12449*2.12019
10/15/2010 10:10:00*2.12376*2.12293*2.12447*2.12178
10/15/2010 10:15:00*2.12293*2.12199*2.12392*2.12181
10/15/2010 10:20:00*2.12199*2.12191*2.12317*2.12009
10/15/2010 10:25:00*2.12191*2.12158*2.12341*2.12116
10/15/2010 10:30:00*2.12158*2.11987*2.12198*2.11846
10/15/2010 10:35:00*2.11987*2.11987*2.11987*2.11987
10/15/2010 10:40:00*2.11987*2.11987*2.11987*2.11987
10/15/2010 10:45:00*2.11987*2.11987*2.11987*2.11987
10/15/2010 10:50:00*2.11987*2.12313*2.12381*2.11987
10/15/2010 10:55:00*2.12313*2.12189*2.12321*2.12129
10/15/2010 11:00:00*2.12189*2.121*2.12195*2.12007
10/15/2010 11:05:00*2.121*2.12193*2.12202*2.11969
10/15/2010 11:10:00*2.12193*2.12001*2.12266*2.11991
10/15/2010 11:15:00*2.12001*2.11968*2.12005*2.11766
10/15/2010 11:20:00*2.11968*2.11881*2.1202*2.11807
10/15/2010 11:25:00*2.11881*2.11913*2.11997*2.11827
10/15/2010 11:30:00*2.11913*2.11956*2.11994*2.11809
10/15/2010 11:35:00*2.11956*2.11738*2.12028*2.11691
10/15/2010 11:40:00*2.11738*2.11785*2.11816*2.11624
10/15/2010 11:45:00*2.11785*2.11789*2.11804*2.11649
10/15/2010 11:50:00*2.11789*2.11819*2.11833*2.11654
10/15/2010 11:55:00*2.11819*2.12094*2.12125*2.11819
10/15/2010 12:00:00*2.12094*2.12038*2.12226*2.12038
10/15/2010 12:05:00*2.12038*2.12056*2.12098*2.12006
10/15/2010 12:10:00*2.12056*2.12087*2.12276*2.12007
10/15/2010 12:15:00*2.12087*2.12016*2.12174*2.11977
10/15/2010 12:20:00*2.12016*2.1173*2.1208*2.11726
10/15/2010 12:25:00*2.1173*2.11664*2.1182*2.11581
10/15/2010 12:30:00*2.11664*2.11681*2.11794*2.11658
10/15/2010 12:35:00*2.11681*2.11561*2.11709*2.11502
10/15/2010 12:40:00*2.11561*2.11644*2.11649*2.1152
10/15/2010 12:45:00*2.11644*2.11616*2.11735*2.11592
10/15/2010 12:50:00*2.11616*2.11335*2.11649*2.11334
10/15/2010 12:55:00*2.11335*2.11578*2.11615*2.11335
10/15/2010 13:00:00*2.11578*2.11632*2.11678*2.1152
10/15/2010 13:05:00*2.11632*2.11619*2.11737*2.11559
10/15/2010 13:10:00*2.11619*2.11659*2.11748*2.11602
10/15/2010 13:15:00*2.11659*2.1182*2.11837*2.1158
10/15/2010 13:20:00*2.1182*2.11823*2.11864*2.11735
10/15/2010 13:25:00*2.11823*2.11792*2.1187*2.11772
10/15/2010 13:30:00*2.11792*2.11751*2.11809*2.11715
10/15/2010 13:35:00*2.11751*2.11775*2.11815*2.1173
10/15/2010 13:40:00*2.11775*2.11699*2.11777*2.11699
10/15/2010 13:45:00*2.11699*2.11762*2.11837*2.11639
10/15/2010 13:50:00*2.11762*2.11904*2.11918*2.11728
10/15/2010 13:55:00*2.11904*2.11907*2.11952*2.11848
10/15/2010 14:00:00*2.11907*2.11949*2.12149*2.11859
10/15/2010 14:05:00*2.11949*2.11869*2.12065*2.11806
10/15/2010 14:10:00*2.11869*2.11891*2.11969*2.11782
10/15/2010 14:15:00*2.11891*2.11962*2.1206*2.11869
10/15/2010 14:20:00*2.11962*2.11961*2.12038*2.11879
10/15/2010 14:25:00*2.11961*2.11811*2.11968*2.11811
10/15/2010 14:30:00*2.11811*2.11749*2.11929*2.11749
10/15/2010 14:35:00*2.11749*2.11759*2.11789*2.11732
10/15/2010 14:40:00*2.11759*2.11789*2.11799*2.11753
10/15/2010 14:45:00*2.11789*2.11894*2.11894*2.11789
10/15/2010 14:50:00*2.11894*2.11879*2.11905*2.11839
10/15/2010 14:55:00*2.11879*2.1189*2.11962*2.11869
10/15/2010 15:00:00*2.1189*2.11909*2.11943*2.11846
10/15/2010 15:05:00*2.11909*2.11959*2.11979*2.11869
10/15/2010 15:10:00*2.11959*2.12009*2.12009*2.11947
10/15/2010 15:15:00*2.12009*2.11779*2.12019*2.11779
10/15/2010 15:20:00*2.11779*2.11919*2.11919*2.11771
10/15/2010 15:25:00*2.11919*2.12039*2.12039*2.11883
10/15/2010 15:30:00*2.12039*2.11969*2.12059*2.11955
10/15/2010 15:35:00*2.11969*2.11929*2.11989*2.11899
10/15/2010 15:40:00*2.11929*2.12009*2.12039*2.11929
10/15/2010 15:45:00*2.12009*2.12099*2.12129*2.12009
10/15/2010 15:50:00*2.12099*2.12069*2.12169*2.11998
10/15/2010 15:55:00*2.12069*2.11889*2.12069*2.11799
10/15/2010 16:00:00*2.11889*2.11847*2.11889*2.11781
10/15/2010 16:05:00*2.11847*2.11829*2.11849*2.11817
