10/13/2010 17:05:00*2.08959*2.0894*2.08969*2.08906
10/13/2010 17:10:00*2.0894*2.08866*2.08947*2.0884
10/13/2010 17:15:00*2.08866*2.08969*2.08969*2.08866
10/13/2010 17:20:00*2.08969*2.08969*2.08989*2.08936
10/13/2010 17:25:00*2.08969*2.08929*2.08969*2.08929
10/13/2010 17:30:00*2.08929*2.09019*2.09019*2.08879
10/13/2010 17:35:00*2.09019*2.08961*2.09023*2.08929
10/13/2010 17:40:00*2.08961*2.09061*2.09079*2.08961
10/13/2010 17:45:00*2.09061*2.08849*2.09088*2.08849
10/13/2010 17:50:00*2.08849*2.09759*2.09884*2.08839
10/13/2010 17:55:00*2.09759*2.09706*2.09759*2.09649
10/13/2010 18:00:00*2.09706*2.0975*2.0978*2.09667
10/13/2010 18:05:00*2.0975*2.09819*2.0987*2.09577
10/13/2010 18:10:00*2.09819*2.0987*2.09899*2.09783
10/13/2010 18:15:00*2.0987*2.09913*2.09937*2.09829
10/13/2010 18:20:00*2.09913*2.0987*2.0996*2.09833
10/13/2010 18:25:00*2.0987*2.09888*2.09951*2.09811
10/13/2010 18:30:00*2.09888*2.09889*2.09952*2.09849
10/13/2010 18:35:00*2.09889*2.09924*2.09957*2.09806
10/13/2010 18:40:00*2.09924*2.09837*2.09993*2.09837
10/13/2010 18:45:00*2.09837*2.09804*2.09909*2.0978
10/13/2010 18:50:00*2.09804*2.09742*2.09855*2.09738
10/13/2010 18:55:00*2.09742*2.09869*2.09913*2.09742
10/13/2010 19:00:00*2.09869*2.09864*2.09933*2.09859
10/13/2010 19:05:00*2.09864*2.09781*2.09879*2.09764
10/13/2010 19:10:00*2.09781*2.09875*2.09895*2.09741
10/13/2010 19:15:00*2.09875*2.0986*2.09986*2.0983
10/13/2010 19:20:00*2.0986*2.09846*2.09929*2.09799
10/13/2010 19:25:00*2.09846*2.09748*2.09851*2.09614
10/13/2010 19:30:00*2.09748*2.09768*2.09768*2.09644
10/13/2010 19:35:00*2.09768*2.09762*2.09788*2.09724
10/13/2010 19:40:00*2.09762*2.09803*2.09878*2.09759
10/13/2010 19:45:00*2.09803*2.09925*2.09938*2.09795
10/13/2010 19:50:00*2.09925*2.09904*2.09978*2.09886
10/13/2010 19:55:00*2.09904*2.0982*2.09904*2.09817
10/13/2010 20:00:00*2.0982*2.09829*2.09867*2.09804
10/13/2010 20:05:00*2.09829*2.09523*2.09929*2.0942
10/13/2010 20:10:00*2.09523*2.09359*2.09542*2.09353
10/13/2010 20:15:00*2.09359*2.09258*2.09616*2.09171
10/13/2010 20:20:00*2.09258*2.09457*2.09477*2.09246
10/13/2010 20:25:00*2.09457*2.09309*2.09457*2.09175
10/13/2010 20:30:00*2.09309*2.09381*2.09442*2.0925
10/13/2010 20:35:00*2.09381*2.09144*2.09389*2.09076
10/13/2010 20:40:00*2.09144*2.09139*2.09183*2.09081
10/13/2010 20:45:00*2.09139*2.09166*2.09257*2.09089
10/13/2010 20:50:00*2.09166*2.09138*2.09201*2.09115
10/13/2010 20:55:00*2.09138*2.09247*2.09285*2.09135
10/13/2010 21:00:00*2.09247*2.09525*2.09581*2.09194
10/13/2010 21:05:00*2.09525*2.09199*2.09585*2.09019
10/13/2010 21:10:00*2.09199*2.09199*2.0923*2.09169
10/13/2010 21:15:00*2.09199*2.09209*2.09329*2.09154
10/13/2010 21:20:00*2.09209*2.092*2.0923*2.09058
10/13/2010 21:25:00*2.092*2.09216*2.09324*2.09194
10/13/2010 21:30:00*2.09216*2.09105*2.09251*2.09092
10/13/2010 21:35:00*2.09105*2.09089*2.09249*2.09049
10/13/2010 21:40:00*2.09089*2.09172*2.09179*2.09069
10/13/2010 21:45:00*2.09172*2.09152*2.09211*2.09132
10/13/2010 21:50:00*2.09152*2.09175*2.09228*2.09129
10/13/2010 21:55:00*2.09175*2.09159*2.09292*2.09146
10/13/2010 22:00:00*2.09159*2.08839*2.0924*2.08829
10/13/2010 22:05:00*2.08839*2.09049*2.09079*2.08839
10/13/2010 22:10:00*2.09049*2.09049*2.09099*2.08989
10/13/2010 22:15:00*2.09049*2.09005*2.09109*2.08939
10/13/2010 22:20:00*2.09005*2.09089*2.09209*2.09005
10/13/2010 22:25:00*2.09089*2.09199*2.09199*2.09076
10/13/2010 22:30:00*2.09199*2.09152*2.09253*2.09149
10/13/2010 22:35:00*2.09152*2.09119*2.09228*2.09069
10/13/2010 22:40:00*2.09119*2.09249*2.09293*2.09099
10/13/2010 22:45:00*2.09249*2.09315*2.0932*2.09161
10/13/2010 22:50:00*2.09315*2.09457*2.09478*2.09293
10/13/2010 22:55:00*2.09457*2.09463*2.09519*2.09375
10/13/2010 23:00:00*2.09463*2.09309*2.09489*2.09289
10/13/2010 23:05:00*2.09309*2.09324*2.09365*2.09277
10/13/2010 23:10:00*2.09324*2.09463*2.09469*2.09316
10/13/2010 23:15:00*2.09463*2.09428*2.0947*2.09414
10/13/2010 23:20:00*2.09428*2.09497*2.09497*2.09399
10/13/2010 23:25:00*2.09497*2.09496*2.09601*2.09429
10/13/2010 23:30:00*2.09496*2.09716*2.0977*2.09484
10/13/2010 23:35:00*2.09716*2.09709*2.09739*2.09669
10/13/2010 23:40:00*2.09709*2.097*2.0972*2.0965
10/13/2010 23:45:00*2.097*2.09661*2.09713*2.09614
10/13/2010 23:50:00*2.09661*2.09719*2.09749*2.09633
10/13/2010 23:55:00*2.09719*2.09704*2.09799*2.09684
10/14/2010 00:00:00*2.09704*2.09659*2.09724*2.09608
10/14/2010 00:05:00*2.09659*2.09651*2.09742*2.09554
10/14/2010 00:10:00*2.09651*2.09499*2.09657*2.09499
10/14/2010 00:15:00*2.09499*2.09479*2.09579*2.09429
10/14/2010 00:20:00*2.09479*2.09596*2.09651*2.09449
10/14/2010 00:25:00*2.09596*2.09709*2.0972*2.09578
10/14/2010 00:30:00*2.09709*2.09768*2.09779*2.09619
10/14/2010 00:35:00*2.09768*2.09808*2.09827*2.09761
10/14/2010 00:40:00*2.09808*2.09833*2.09842*2.09779
10/14/2010 00:45:00*2.09833*2.09814*2.09859*2.09761
10/14/2010 00:50:00*2.09814*2.09838*2.09874*2.09762
10/14/2010 00:55:00*2.09838*2.09935*2.09947*2.09826
10/14/2010 01:00:00*2.09935*2.09901*2.0994*2.09809
10/14/2010 01:05:00*2.09901*2.09974*2.09974*2.09857
10/14/2010 01:10:00*2.09974*2.09839*2.10039*2.09839
10/14/2010 01:15:00*2.09839*2.09852*2.09869*2.09799
10/14/2010 01:20:00*2.09852*2.09753*2.09914*2.09753
10/14/2010 01:25:00*2.09753*2.09764*2.09824*2.09721
10/14/2010 01:30:00*2.09764*2.09718*2.09795*2.09704
10/14/2010 01:35:00*2.09718*2.09889*2.09889*2.09694
10/14/2010 01:40:00*2.09889*2.09892*2.0992*2.09862
10/14/2010 01:45:00*2.09892*2.09849*2.09912*2.0982
10/14/2010 01:50:00*2.09849*2.09593*2.09865*2.0958
10/14/2010 01:55:00*2.09593*2.09573*2.09633*2.09552
10/14/2010 02:00:00*2.09573*2.09602*2.0962*2.09486
10/14/2010 02:05:00*2.09602*2.09581*2.09696*2.09581
10/14/2010 02:10:00*2.09581*2.09726*2.09859*2.09536
10/14/2010 02:15:00*2.09726*2.09779*2.0989*2.09709
10/14/2010 02:20:00*2.09779*2.0979*2.09802*2.09699
10/14/2010 02:25:00*2.0979*2.09851*2.09891*2.09711
10/14/2010 02:30:00*2.09851*2.09729*2.09899*2.09729
10/14/2010 02:35:00*2.09729*2.09723*2.09759*2.09649
10/14/2010 02:40:00*2.09723*2.09889*2.09889*2.09723
10/14/2010 02:45:00*2.09889*2.09892*2.09925*2.09839
10/14/2010 02:50:00*2.09892*2.09751*2.09893*2.09666
10/14/2010 02:55:00*2.09751*2.09762*2.09772*2.09577
10/14/2010 03:00:00*2.09762*2.09935*2.10168*2.09744
10/14/2010 03:05:00*2.09935*2.0962*2.09938*2.0962
10/14/2010 03:10:00*2.0962*2.096*2.09711*2.09553
10/14/2010 03:15:00*2.096*2.09762*2.09785*2.096
10/14/2010 03:20:00*2.09762*2.09889*2.09919*2.09669
10/14/2010 03:25:00*2.09889*2.09979*2.10011*2.09849
10/14/2010 03:30:00*2.09979*2.09949*2.10026*2.09759
10/14/2010 03:35:00*2.09949*2.09969*2.10041*2.09921
10/14/2010 03:40:00*2.09969*2.1*2.1006*2.09959
10/14/2010 03:45:00*2.1*2.10072*2.10088*2.09929
10/14/2010 03:50:00*2.10072*2.10319*2.10341*2.10018
10/14/2010 03:55:00*2.10319*2.10231*2.10429*2.10219
10/14/2010 04:00:00*2.10231*2.10229*2.10369*2.10129
10/14/2010 04:05:00*2.10229*2.1001*2.10229*2.09941
10/14/2010 04:10:00*2.1001*2.10363*2.10379*2.09981
10/14/2010 04:15:00*2.10363*2.10299*2.10419*2.10239
10/14/2010 04:20:00*2.10299*2.10432*2.10432*2.10232
10/14/2010 04:25:00*2.10432*2.10649*2.1072*2.10369
10/14/2010 04:30:00*2.10649*2.10678*2.10739*2.10531
10/14/2010 04:35:00*2.10678*2.10642*2.10717*2.10599
10/14/2010 04:40:00*2.10642*2.10759*2.10824*2.10639
10/14/2010 04:45:00*2.10759*2.10712*2.10859*2.10619
10/14/2010 04:50:00*2.10712*2.10719*2.10771*2.10639
10/14/2010 04:55:00*2.10719*2.10502*2.10782*2.10497
10/14/2010 05:00:00*2.10502*2.10487*2.10575*2.10469
10/14/2010 05:05:00*2.10487*2.10489*2.10582*2.10471
10/14/2010 05:10:00*2.10489*2.10613*2.10624*2.10435
10/14/2010 05:15:00*2.10613*2.10519*2.10659*2.1051
10/14/2010 05:20:00*2.10519*2.10391*2.10529*2.10391
10/14/2010 05:25:00*2.10391*2.10599*2.10614*2.10389
10/14/2010 05:30:00*2.10599*2.10766*2.10766*2.10563
10/14/2010 05:35:00*2.10766*2.10714*2.10826*2.10707
10/14/2010 05:40:00*2.10714*2.10629*2.1072*2.10609
10/14/2010 05:45:00*2.10629*2.10636*2.10643*2.10549
10/14/2010 05:50:00*2.10636*2.10723*2.10729*2.10632
10/14/2010 05:55:00*2.10723*2.10642*2.10723*2.10629
10/14/2010 06:00:00*2.10642*2.10677*2.1069*2.10582
10/14/2010 06:05:00*2.10677*2.10729*2.10839*2.10642
10/14/2010 06:10:00*2.10729*2.10679*2.10739*2.10649
10/14/2010 06:15:00*2.10679*2.10951*2.11021*2.10641
10/14/2010 06:20:00*2.10951*2.10809*2.10951*2.10724
10/14/2010 06:25:00*2.10809*2.10857*2.10926*2.10749
10/14/2010 06:30:00*2.10857*2.10822*2.10904*2.10799
10/14/2010 06:35:00*2.10822*2.10711*2.10839*2.10659
10/14/2010 06:40:00*2.10711*2.10716*2.10789*2.10649
10/14/2010 06:45:00*2.10716*2.10554*2.10728*2.10526
10/14/2010 06:50:00*2.10554*2.10493*2.10583*2.10429
10/14/2010 06:55:00*2.10493*2.10517*2.10561*2.10448
10/14/2010 07:00:00*2.10517*2.10347*2.10517*2.10345
10/14/2010 07:05:00*2.10347*2.10479*2.10541*2.10329
10/14/2010 07:10:00*2.10479*2.10422*2.10491*2.10381
10/14/2010 07:15:00*2.10422*2.10666*2.10726*2.10419
10/14/2010 07:20:00*2.10666*2.10489*2.10711*2.10489
10/14/2010 07:25:00*2.10489*2.10575*2.10677*2.10489
10/14/2010 07:30:00*2.10575*2.10519*2.10656*2.10499
10/14/2010 07:35:00*2.10519*2.10592*2.10649*2.10519
10/14/2010 07:40:00*2.10592*2.10579*2.10645*2.10489
10/14/2010 07:45:00*2.10579*2.10636*2.10669*2.10549
10/14/2010 07:50:00*2.10636*2.1047*2.10655*2.10442
10/14/2010 07:55:00*2.1047*2.10519*2.10539*2.1047
10/14/2010 08:00:00*2.10519*2.10839*2.10849*2.10489
10/14/2010 08:05:00*2.10839*2.10629*2.10839*2.10609
10/14/2010 08:10:00*2.10629*2.10679*2.10689*2.10529
10/14/2010 08:15:00*2.10679*2.10789*2.10799*2.10629
10/14/2010 08:20:00*2.10789*2.10785*2.10861*2.10749
10/14/2010 08:25:00*2.10785*2.10563*2.10808*2.10549
10/14/2010 08:30:00*2.10563*2.1039*2.10612*2.10389
10/14/2010 08:35:00*2.1039*2.10589*2.10828*2.1039
10/14/2010 08:40:00*2.10589*2.10699*2.10734*2.10569
10/14/2010 08:45:00*2.10699*2.10671*2.1075*2.10612
10/14/2010 08:50:00*2.10671*2.10745*2.10758*2.10629
10/14/2010 08:55:00*2.10745*2.10689*2.10804*2.10652
10/14/2010 09:00:00*2.10689*2.10715*2.10823*2.1066
10/14/2010 09:05:00*2.10715*2.10759*2.10896*2.10687
10/14/2010 09:10:00*2.10759*2.1071*2.1097*2.10704
10/14/2010 09:15:00*2.1071*2.10861*2.1089*2.10676
10/14/2010 09:20:00*2.10861*2.10742*2.10939*2.10692
10/14/2010 09:25:00*2.10742*2.10975*2.10983*2.10724
10/14/2010 09:30:00*2.10975*2.11069*2.1108*2.10933
10/14/2010 09:35:00*2.11069*2.11055*2.11141*2.10923
10/14/2010 09:40:00*2.11055*2.11059*2.11229*2.10918
10/14/2010 09:45:00*2.11059*2.10999*2.11214*2.10995
10/14/2010 09:50:00*2.10999*2.11019*2.11093*2.10869
10/14/2010 09:55:00*2.11019*2.10886*2.11119*2.10862
10/14/2010 10:00:00*2.10886*2.11025*2.11081*2.10882
10/14/2010 10:05:00*2.11025*2.10889*2.11071*2.10855
10/14/2010 10:10:00*2.10889*2.10754*2.10921*2.10659
10/14/2010 10:15:00*2.10754*2.10808*2.10844*2.10627
10/14/2010 10:20:00*2.10808*2.10479*2.10808*2.10479
10/14/2010 10:25:00*2.10479*2.10475*2.10601*2.10441
10/14/2010 10:30:00*2.10475*2.10638*2.10639*2.1045
10/14/2010 10:35:00*2.10638*2.10809*2.10829*2.10594
10/14/2010 10:40:00*2.10809*2.10644*2.10822*2.10619
10/14/2010 10:45:00*2.10644*2.10737*2.10776*2.10609
10/14/2010 10:50:00*2.10737*2.10789*2.10818*2.1069
10/14/2010 10:55:00*2.10789*2.10744*2.10877*2.10669
10/14/2010 11:00:00*2.10744*2.10865*2.10959*2.10701
10/14/2010 11:05:00*2.10865*2.10917*2.1095*2.10756
10/14/2010 11:10:00*2.10917*2.10761*2.1095*2.10761
10/14/2010 11:15:00*2.10761*2.10753*2.10799*2.10682
10/14/2010 11:20:00*2.10753*2.10789*2.10852*2.1072
10/14/2010 11:25:00*2.10789*2.10681*2.10838*2.10649
10/14/2010 11:30:00*2.10681*2.10679*2.10737*2.10624
10/14/2010 11:35:00*2.10679*2.10688*2.10787*2.1059
10/14/2010 11:40:00*2.10688*2.10543*2.10688*2.10529
10/14/2010 11:45:00*2.10543*2.10634*2.10657*2.10498
10/14/2010 11:50:00*2.10634*2.10689*2.10779*2.10625
10/14/2010 11:55:00*2.10689*2.10804*2.10882*2.1066
10/14/2010 12:00:00*2.10804*2.10849*2.10884*2.10759
10/14/2010 12:05:00*2.10849*2.10758*2.10929*2.10709
10/14/2010 12:10:00*2.10758*2.10669*2.10898*2.10659
10/14/2010 12:15:00*2.10669*2.10643*2.1071*2.10583
10/14/2010 12:20:00*2.10643*2.10772*2.10794*2.10643
10/14/2010 12:25:00*2.10772*2.10849*2.109*2.10765
10/14/2010 12:30:00*2.10849*2.10752*2.10866*2.10722
10/14/2010 12:35:00*2.10752*2.10844*2.10892*2.10739
10/14/2010 12:40:00*2.10844*2.10852*2.10925*2.10809
10/14/2010 12:45:00*2.10852*2.10821*2.10897*2.10781
10/14/2010 12:50:00*2.10821*2.10799*2.109*2.10767
10/14/2010 12:55:00*2.10799*2.10828*2.1084*2.10751
10/14/2010 13:00:00*2.10828*2.10872*2.10922*2.10791
10/14/2010 13:05:00*2.10872*2.10958*2.10994*2.10863
10/14/2010 13:10:00*2.10958*2.11044*2.11229*2.10915
10/14/2010 13:15:00*2.11044*2.10909*2.11072*2.10861
10/14/2010 13:20:00*2.10909*2.11049*2.11091*2.10902
10/14/2010 13:25:00*2.11049*2.11157*2.11179*2.11046
10/14/2010 13:30:00*2.11157*2.11099*2.11199*2.11099
10/14/2010 13:35:00*2.11099*2.11033*2.11218*2.11031
10/14/2010 13:40:00*2.11033*2.11074*2.11137*2.11006
10/14/2010 13:45:00*2.11074*2.11142*2.11154*2.11074
10/14/2010 13:50:00*2.11142*2.11157*2.11218*2.11135
10/14/2010 13:55:00*2.11157*2.11124*2.11193*2.11104
10/14/2010 14:00:00*2.11124*2.11077*2.11158*2.11038
10/14/2010 14:05:00*2.11077*2.11228*2.11257*2.11059
10/14/2010 14:10:00*2.11228*2.1115*2.11235*2.11072
10/14/2010 14:15:00*2.1115*2.11202*2.11256*2.11136
10/14/2010 14:20:00*2.11202*2.11148*2.11202*2.11086
10/14/2010 14:25:00*2.11148*2.11131*2.11201*2.11095
10/14/2010 14:30:00*2.11131*2.11149*2.11387*2.1113
10/14/2010 14:35:00*2.11149*2.11047*2.112*2.11019
10/14/2010 14:40:00*2.11047*2.11009*2.11083*2.10952
10/14/2010 14:45:00*2.11009*2.11182*2.11283*2.11009
10/14/2010 14:50:00*2.11182*2.11286*2.11308*2.1111
10/14/2010 14:55:00*2.11286*2.1136*2.11373*2.11253
10/14/2010 15:00:00*2.1136*2.11442*2.11479*2.11259
10/14/2010 15:05:00*2.11442*2.11527*2.11562*2.11409
10/14/2010 15:10:00*2.11527*2.11549*2.11569*2.11509
10/14/2010 15:15:00*2.11549*2.11469*2.1156*2.11459
10/14/2010 15:20:00*2.11469*2.11439*2.11484*2.11359
10/14/2010 15:25:00*2.11439*2.11368*2.11459*2.11299
10/14/2010 15:30:00*2.11368*2.11381*2.11528*2.11368
10/14/2010 15:35:00*2.11381*2.11488*2.11496*2.11353
10/14/2010 15:40:00*2.11488*2.11345*2.11519*2.11313
10/14/2010 15:45:00*2.11345*2.11289*2.11411*2.11289
10/14/2010 15:50:00*2.11289*2.1119*2.11317*2.11083
10/14/2010 15:55:00*2.1119*2.11051*2.11233*2.11035
10/14/2010 16:00:00*2.11051*2.11085*2.11131*2.11051
10/14/2010 16:05:00*2.11085*2.11035*2.11117*2.10857
10/14/2010 16:10:00*2.11035*2.10989*2.11158*2.10817
10/14/2010 16:15:00*2.10989*2.11*2.11089*2.10979
10/14/2010 16:20:00*2.11*2.11033*2.11104*2.10899
10/14/2010 16:25:00*2.11033*2.11012*2.11079*2.10965
10/14/2010 16:30:00*2.11012*2.10919*2.11012*2.10918
10/14/2010 16:35:00*2.10919*2.10939*2.10942*2.10899
10/14/2010 16:40:00*2.10939*2.1091*2.10949*2.10829
10/14/2010 16:45:00*2.1091*2.10792*2.10915*2.10785
10/14/2010 16:50:00*2.10792*2.10712*2.10851*2.1071
10/14/2010 16:55:00*2.10712*2.10755*2.10848*2.10712
10/14/2010 17:00:00*2.10755*2.10799*2.10799*2.10719
