10/12/2010 17:05:00*2.09231*2.09246*2.09304*2.09122
10/12/2010 17:10:00*2.09246*2.0929*2.09309*2.09238
10/12/2010 17:15:00*2.0929*2.09215*2.09314*2.09191
10/12/2010 17:20:00*2.09215*2.09205*2.09219*2.09197
10/12/2010 17:25:00*2.09205*2.09215*2.09239*2.09193
10/12/2010 17:30:00*2.09215*2.09213*2.09248*2.09193
10/12/2010 17:35:00*2.09213*2.09258*2.09258*2.09213
10/12/2010 17:40:00*2.09258*2.09199*2.09258*2.09199
10/12/2010 17:45:00*2.09199*2.09109*2.0922*2.09109
10/12/2010 17:50:00*2.09109*2.09139*2.09139*2.09078
10/12/2010 17:55:00*2.09139*2.09249*2.09289*2.09099
10/12/2010 18:00:00*2.09249*2.09327*2.09344*2.09249
10/12/2010 18:05:00*2.09327*2.09263*2.09356*2.09246
10/12/2010 18:10:00*2.09263*2.09179*2.09329*2.09129
10/12/2010 18:15:00*2.09179*2.09316*2.09319*2.09179
10/12/2010 18:20:00*2.09316*2.09343*2.09356*2.09271
10/12/2010 18:25:00*2.09343*2.09349*2.09366*2.09289
10/12/2010 18:30:00*2.09349*2.09301*2.09349*2.09277
10/12/2010 18:35:00*2.09301*2.09251*2.09352*2.09251
10/12/2010 18:40:00*2.09251*2.09272*2.09286*2.09235
10/12/2010 18:45:00*2.09272*2.09109*2.09272*2.09082
10/12/2010 18:50:00*2.09109*2.09042*2.09151*2.09019
10/12/2010 18:55:00*2.09042*2.08938*2.09063*2.08884
10/12/2010 19:00:00*2.08938*2.08871*2.09032*2.08778
10/12/2010 19:05:00*2.08871*2.08832*2.08929*2.08797
10/12/2010 19:10:00*2.08832*2.0891*2.08952*2.08828
10/12/2010 19:15:00*2.0891*2.08906*2.08955*2.08847
10/12/2010 19:20:00*2.08906*2.08898*2.08911*2.08852
10/12/2010 19:25:00*2.08898*2.0885*2.08915*2.08836
10/12/2010 19:30:00*2.0885*2.08789*2.08889*2.08769
10/12/2010 19:35:00*2.08789*2.08789*2.08799*2.08719
10/12/2010 19:40:00*2.08789*2.08792*2.08821*2.08768
10/12/2010 19:45:00*2.08792*2.08839*2.08842*2.08739
10/12/2010 19:50:00*2.08839*2.08799*2.08859*2.08779
10/12/2010 19:55:00*2.08799*2.08839*2.08852*2.08743
10/12/2010 20:00:00*2.08839*2.08909*2.08923*2.08752
10/12/2010 20:05:00*2.08909*2.08849*2.08964*2.08781
10/12/2010 20:10:00*2.08849*2.08809*2.08939*2.08689
10/12/2010 20:15:00*2.08809*2.08789*2.08809*2.08749
10/12/2010 20:20:00*2.08789*2.08608*2.08849*2.08595
10/12/2010 20:25:00*2.08608*2.08602*2.08651*2.0859
10/12/2010 20:30:00*2.08602*2.08623*2.08661*2.08574
10/12/2010 20:35:00*2.08623*2.08715*2.08775*2.08622
10/12/2010 20:40:00*2.08715*2.08706*2.08766*2.08626
10/12/2010 20:45:00*2.08706*2.08625*2.08719*2.08591
10/12/2010 20:50:00*2.08625*2.08673*2.0873*2.08606
10/12/2010 20:55:00*2.08673*2.08735*2.08804*2.08577
10/12/2010 21:00:00*2.08735*2.08795*2.08838*2.08674
10/12/2010 21:05:00*2.08795*2.08789*2.08823*2.08761
10/12/2010 21:10:00*2.08789*2.08866*2.08873*2.08782
10/12/2010 21:15:00*2.08866*2.08871*2.08946*2.08845
10/12/2010 21:20:00*2.08871*2.08774*2.0892*2.08665
10/12/2010 21:25:00*2.08774*2.08745*2.08908*2.08717
10/12/2010 21:30:00*2.08745*2.08684*2.08752*2.08669
10/12/2010 21:35:00*2.08684*2.08769*2.08823*2.08679
10/12/2010 21:40:00*2.08769*2.087*2.08779*2.08683
10/12/2010 21:45:00*2.087*2.08769*2.08845*2.08674
10/12/2010 21:50:00*2.08769*2.08806*2.08849*2.08663
10/12/2010 21:55:00*2.08806*2.08839*2.08846*2.08717
10/12/2010 22:00:00*2.08839*2.08739*2.0885*2.08709
10/12/2010 22:05:00*2.08739*2.0874*2.08849*2.08709
10/12/2010 22:10:00*2.0874*2.08794*2.08847*2.08727
10/12/2010 22:15:00*2.08794*2.0878*2.0883*2.08725
10/12/2010 22:20:00*2.0878*2.08728*2.08817*2.08718
10/12/2010 22:25:00*2.08728*2.08856*2.08891*2.08728
10/12/2010 22:30:00*2.08856*2.08815*2.08898*2.088
10/12/2010 22:35:00*2.08815*2.08827*2.08853*2.08786
10/12/2010 22:40:00*2.08827*2.08818*2.08858*2.08764
10/12/2010 22:45:00*2.08818*2.08944*2.0896*2.08817
10/12/2010 22:50:00*2.08944*2.09002*2.09002*2.08876
10/12/2010 22:55:00*2.09002*2.08889*2.09005*2.08889
10/12/2010 23:00:00*2.08889*2.08829*2.08974*2.08826
10/12/2010 23:05:00*2.08829*2.08907*2.0898*2.08784
10/12/2010 23:10:00*2.08907*2.08924*2.08991*2.08859
10/12/2010 23:15:00*2.08924*2.08969*2.08978*2.08886
10/12/2010 23:20:00*2.08969*2.09108*2.0911*2.08955
10/12/2010 23:25:00*2.09108*2.09031*2.09114*2.08999
10/12/2010 23:30:00*2.09031*2.08939*2.09044*2.08919
10/12/2010 23:35:00*2.08939*2.08935*2.09002*2.08887
10/12/2010 23:40:00*2.08935*2.08967*2.08986*2.08885
10/12/2010 23:45:00*2.08967*2.08898*2.08986*2.08821
10/12/2010 23:50:00*2.08898*2.08909*2.08961*2.08847
10/12/2010 23:55:00*2.08909*2.08985*2.09021*2.08884
10/13/2010 00:00:00*2.08985*2.08875*2.08993*2.08843
10/13/2010 00:05:00*2.08875*2.08854*2.08954*2.0884
10/13/2010 00:10:00*2.08854*2.09025*2.09025*2.08854
10/13/2010 00:15:00*2.09025*2.0895*2.09044*2.08929
10/13/2010 00:20:00*2.0895*2.08925*2.09011*2.08918
10/13/2010 00:25:00*2.08925*2.08883*2.08962*2.08864
10/13/2010 00:30:00*2.08883*2.08816*2.08919*2.08782
10/13/2010 00:35:00*2.08816*2.08863*2.08873*2.08779
10/13/2010 00:40:00*2.08863*2.08809*2.08903*2.08752
10/13/2010 00:45:00*2.08809*2.08805*2.08837*2.08751
10/13/2010 00:50:00*2.08805*2.08842*2.08885*2.08799
10/13/2010 00:55:00*2.08842*2.0882*2.08845*2.08785
10/13/2010 01:00:00*2.0882*2.08825*2.08866*2.08806
10/13/2010 01:05:00*2.08825*2.0878*2.08863*2.0876
10/13/2010 01:10:00*2.0878*2.08941*2.09029*2.08774
10/13/2010 01:15:00*2.08941*2.08981*2.09038*2.08933
10/13/2010 01:20:00*2.08981*2.0906*2.09068*2.08972
10/13/2010 01:25:00*2.0906*2.09119*2.09194*2.09059
10/13/2010 01:30:00*2.09119*2.0918*2.09207*2.09102
10/13/2010 01:35:00*2.0918*2.09242*2.09242*2.09132
10/13/2010 01:40:00*2.09242*2.09186*2.09288*2.0918
10/13/2010 01:45:00*2.09186*2.09249*2.09317*2.09148
10/13/2010 01:50:00*2.09249*2.09138*2.09269*2.09119
10/13/2010 01:55:00*2.09138*2.09383*2.09387*2.09136
10/13/2010 02:00:00*2.09383*2.09301*2.09466*2.09295
10/13/2010 02:05:00*2.09301*2.09361*2.09383*2.09295
10/13/2010 02:10:00*2.09361*2.09335*2.09481*2.09312
10/13/2010 02:15:00*2.09335*2.09274*2.09385*2.09228
10/13/2010 02:20:00*2.09274*2.09429*2.09485*2.09249
10/13/2010 02:25:00*2.09429*2.0929*2.09429*2.09275
10/13/2010 02:30:00*2.0929*2.09429*2.09469*2.0929
10/13/2010 02:35:00*2.09429*2.09521*2.09539*2.09389
10/13/2010 02:40:00*2.09521*2.09559*2.0963*2.09509
10/13/2010 02:45:00*2.09559*2.09703*2.09751*2.09559
10/13/2010 02:50:00*2.09703*2.09622*2.09799*2.09591
10/13/2010 02:55:00*2.09622*2.09849*2.09894*2.09591
10/13/2010 03:00:00*2.09849*2.09804*2.09912*2.0976
10/13/2010 03:05:00*2.09804*2.09616*2.09834*2.09616
10/13/2010 03:10:00*2.09616*2.09699*2.09721*2.09529
10/13/2010 03:15:00*2.09699*2.09711*2.09764*2.09598
10/13/2010 03:20:00*2.09711*2.0977*2.09808*2.09692
10/13/2010 03:25:00*2.0977*2.0963*2.09776*2.09575
10/13/2010 03:30:00*2.0963*2.09589*2.09679*2.09525
10/13/2010 03:35:00*2.09589*2.09602*2.09647*2.0951
10/13/2010 03:40:00*2.09602*2.09407*2.09615*2.094
10/13/2010 03:45:00*2.09407*2.09323*2.09456*2.09292
10/13/2010 03:50:00*2.09323*2.09216*2.09339*2.09212
10/13/2010 03:55:00*2.09216*2.0933*2.09354*2.09212
10/13/2010 04:00:00*2.0933*2.09459*2.09479*2.0932
10/13/2010 04:05:00*2.09459*2.09439*2.0956*2.09409
10/13/2010 04:10:00*2.09439*2.09439*2.09509*2.09389
10/13/2010 04:15:00*2.09439*2.09458*2.09469*2.09339
10/13/2010 04:20:00*2.09458*2.0956*2.09575*2.09444
10/13/2010 04:25:00*2.0956*2.09559*2.09569*2.09384
10/13/2010 04:30:00*2.09559*2.09398*2.09599*2.09398
10/13/2010 04:35:00*2.09398*2.09456*2.09519*2.09344
10/13/2010 04:40:00*2.09456*2.09513*2.09513*2.09349
10/13/2010 04:45:00*2.09513*2.09499*2.09534*2.09459
10/13/2010 04:50:00*2.09499*2.09468*2.09518*2.09347
10/13/2010 04:55:00*2.09468*2.0955*2.09589*2.09429
10/13/2010 05:00:00*2.0955*2.09379*2.097*2.09362
10/13/2010 05:05:00*2.09379*2.09301*2.09419*2.09299
10/13/2010 05:10:00*2.09301*2.09279*2.09339*2.09256
10/13/2010 05:15:00*2.09279*2.09157*2.09293*2.09135
10/13/2010 05:20:00*2.09157*2.09071*2.09192*2.08969
10/13/2010 05:25:00*2.09071*2.09087*2.091*2.08995
10/13/2010 05:30:00*2.09087*2.09103*2.09114*2.09039
10/13/2010 05:35:00*2.09103*2.09087*2.09135*2.08969
10/13/2010 05:40:00*2.09087*2.09201*2.0921*2.08998
10/13/2010 05:45:00*2.09201*2.09099*2.09256*2.09046
10/13/2010 05:50:00*2.09099*2.09159*2.09227*2.09079
10/13/2010 05:55:00*2.09159*2.09149*2.09229*2.09102
10/13/2010 06:00:00*2.09149*2.09215*2.09239*2.09109
10/13/2010 06:05:00*2.09215*2.09098*2.09219*2.09069
10/13/2010 06:10:00*2.09098*2.09033*2.09193*2.09009
10/13/2010 06:15:00*2.09033*2.09161*2.09182*2.08993
10/13/2010 06:20:00*2.09161*2.09159*2.092*2.09102
10/13/2010 06:25:00*2.09159*2.09179*2.09219*2.09159
10/13/2010 06:30:00*2.09179*2.09133*2.09179*2.09099
10/13/2010 06:35:00*2.09133*2.09169*2.09209*2.09119
10/13/2010 06:40:00*2.09169*2.09229*2.09323*2.09169
10/13/2010 06:45:00*2.09229*2.09149*2.09289*2.09139
10/13/2010 06:50:00*2.09149*2.09039*2.09159*2.08989
10/13/2010 06:55:00*2.09039*2.08924*2.09069*2.08865
10/13/2010 07:00:00*2.08924*2.0883*2.0894*2.08786
10/13/2010 07:05:00*2.0883*2.08861*2.08926*2.08784
10/13/2010 07:10:00*2.08861*2.08935*2.08989*2.08819
10/13/2010 07:15:00*2.08935*2.08839*2.08954*2.08783
10/13/2010 07:20:00*2.08839*2.08688*2.08875*2.08661
10/13/2010 07:25:00*2.08688*2.08799*2.08815*2.08688
10/13/2010 07:30:00*2.08799*2.08842*2.08866*2.08782
10/13/2010 07:35:00*2.08842*2.087*2.08862*2.08699
10/13/2010 07:40:00*2.087*2.08723*2.08788*2.087
10/13/2010 07:45:00*2.08723*2.08859*2.08908*2.08703
10/13/2010 07:50:00*2.08859*2.08854*2.08937*2.08777
10/13/2010 07:55:00*2.08854*2.08826*2.08869*2.08783
10/13/2010 08:00:00*2.08826*2.08821*2.08885*2.08778
10/13/2010 08:05:00*2.08821*2.08956*2.08982*2.08811
10/13/2010 08:10:00*2.08956*2.08992*2.09045*2.08912
10/13/2010 08:15:00*2.08992*2.08876*2.09006*2.08869
10/13/2010 08:20:00*2.08876*2.08959*2.08992*2.08803
10/13/2010 08:25:00*2.08959*2.08836*2.08979*2.08819
10/13/2010 08:30:00*2.08836*2.08905*2.08984*2.08789
10/13/2010 08:35:00*2.08905*2.0904*2.09102*2.08861
10/13/2010 08:40:00*2.0904*2.09114*2.09149*2.08989
10/13/2010 08:45:00*2.09114*2.09098*2.09183*2.09069
10/13/2010 08:50:00*2.09098*2.09024*2.09148*2.08969
10/13/2010 08:55:00*2.09024*2.08967*2.09031*2.08942
10/13/2010 09:00:00*2.08967*2.09066*2.0915*2.08919
10/13/2010 09:05:00*2.09066*2.08952*2.09145*2.08931
10/13/2010 09:10:00*2.08952*2.08968*2.09081*2.08941
10/13/2010 09:15:00*2.08968*2.08986*2.09059*2.08889
10/13/2010 09:20:00*2.08986*2.09044*2.09099*2.08949
10/13/2010 09:25:00*2.09044*2.08905*2.09044*2.08799
10/13/2010 09:30:00*2.08905*2.08955*2.08979*2.08856
10/13/2010 09:35:00*2.08955*2.08905*2.08993*2.08863
10/13/2010 09:40:00*2.08905*2.08514*2.0894*2.08377
10/13/2010 09:45:00*2.08514*2.08078*2.08529*2.08064
10/13/2010 09:50:00*2.08078*2.08073*2.08169*2.08027
10/13/2010 09:55:00*2.08073*2.07839*2.0819*2.07823
10/13/2010 10:00:00*2.07839*2.07684*2.07949*2.07627
10/13/2010 10:05:00*2.07684*2.07478*2.07729*2.07357
10/13/2010 10:10:00*2.07478*2.07737*2.07765*2.07451
10/13/2010 10:15:00*2.07737*2.07829*2.07854*2.07683
10/13/2010 10:20:00*2.07829*2.08051*2.08093*2.07819
10/13/2010 10:25:00*2.08051*2.08285*2.08319*2.08012
10/13/2010 10:30:00*2.08285*2.08269*2.08327*2.08236
10/13/2010 10:35:00*2.08269*2.08287*2.08385*2.08204
10/13/2010 10:40:00*2.08287*2.08073*2.08287*2.07989
10/13/2010 10:45:00*2.08073*2.08017*2.08237*2.07975
10/13/2010 10:50:00*2.08017*2.07859*2.08055*2.07841
10/13/2010 10:55:00*2.07859*2.07793*2.07995*2.07667
10/13/2010 11:00:00*2.07793*2.07809*2.07859*2.07699
10/13/2010 11:05:00*2.07809*2.07939*2.07999*2.07779
10/13/2010 11:10:00*2.07939*2.07666*2.07949*2.07629
10/13/2010 11:15:00*2.07666*2.07821*2.07876*2.07641
10/13/2010 11:20:00*2.07821*2.07649*2.07859*2.07629
10/13/2010 11:25:00*2.07649*2.07649*2.07695*2.07569
10/13/2010 11:30:00*2.07649*2.07652*2.0775*2.07609
10/13/2010 11:35:00*2.07652*2.07789*2.07802*2.07609
10/13/2010 11:40:00*2.07789*2.078*2.07819*2.07757
10/13/2010 11:45:00*2.078*2.079*2.07914*2.07689
10/13/2010 11:50:00*2.079*2.07722*2.07946*2.07651
10/13/2010 11:55:00*2.07722*2.0784*2.07856*2.07682
10/13/2010 12:00:00*2.0784*2.07739*2.07913*2.07735
10/13/2010 12:05:00*2.07739*2.07703*2.07795*2.07679
10/13/2010 12:10:00*2.07703*2.07719*2.07759*2.07661
10/13/2010 12:15:00*2.07719*2.07862*2.07887*2.07704
10/13/2010 12:20:00*2.07862*2.07746*2.07916*2.07744
10/13/2010 12:25:00*2.07746*2.07768*2.07844*2.07709
10/13/2010 12:30:00*2.07768*2.08106*2.08264*2.07768
10/13/2010 12:35:00*2.08106*2.08249*2.08275*2.08051
10/13/2010 12:40:00*2.08249*2.08199*2.08299*2.08129
10/13/2010 12:45:00*2.08199*2.08189*2.08301*2.08109
10/13/2010 12:50:00*2.08189*2.08251*2.08308*2.08189
10/13/2010 12:55:00*2.08251*2.08299*2.08301*2.08229
10/13/2010 13:00:00*2.08299*2.08274*2.08339*2.08189
10/13/2010 13:05:00*2.08274*2.08256*2.08353*2.0824
10/13/2010 13:10:00*2.08256*2.08301*2.08336*2.08211
10/13/2010 13:15:00*2.08301*2.08297*2.0833*2.08242
10/13/2010 13:20:00*2.08297*2.08319*2.08363*2.08239
10/13/2010 13:25:00*2.08319*2.08375*2.0841*2.08254
10/13/2010 13:30:00*2.08375*2.08246*2.08409*2.08215
10/13/2010 13:35:00*2.08246*2.08198*2.08262*2.08137
10/13/2010 13:40:00*2.08198*2.08206*2.08279*2.08176
10/13/2010 13:45:00*2.08206*2.08349*2.08438*2.08206
10/13/2010 13:50:00*2.08349*2.08444*2.08479*2.08329
10/13/2010 13:55:00*2.08444*2.08405*2.08459*2.08379
10/13/2010 14:00:00*2.08405*2.08425*2.08446*2.08339
10/13/2010 14:05:00*2.08425*2.08291*2.08432*2.08243
10/13/2010 14:10:00*2.08291*2.08369*2.08417*2.08291
10/13/2010 14:15:00*2.08369*2.08394*2.08402*2.0829
10/13/2010 14:20:00*2.08394*2.08559*2.0862*2.08394
10/13/2010 14:25:00*2.08559*2.08707*2.08728*2.08529
10/13/2010 14:30:00*2.08707*2.08538*2.08731*2.08518
10/13/2010 14:35:00*2.08538*2.08501*2.0854*2.08391
10/13/2010 14:40:00*2.08501*2.08436*2.08501*2.08399
10/13/2010 14:45:00*2.08436*2.08539*2.08539*2.08427
10/13/2010 14:50:00*2.08539*2.08532*2.08574*2.08484
10/13/2010 14:55:00*2.08532*2.08647*2.08675*2.08507
10/13/2010 15:00:00*2.08647*2.08569*2.08733*2.08569
10/13/2010 15:05:00*2.08569*2.08583*2.08657*2.08529
10/13/2010 15:10:00*2.08583*2.0859*2.08709*2.08569
10/13/2010 15:15:00*2.0859*2.08515*2.08619*2.08509
10/13/2010 15:20:00*2.08515*2.0861*2.08631*2.08508
10/13/2010 15:25:00*2.0861*2.08711*2.0872*2.08597
10/13/2010 15:30:00*2.08711*2.08731*2.08771*2.08601
10/13/2010 15:35:00*2.08731*2.08737*2.0879*2.0864
10/13/2010 15:40:00*2.08737*2.08777*2.08862*2.08721
10/13/2010 15:45:00*2.08777*2.08801*2.08855*2.08721
10/13/2010 15:50:00*2.08801*2.08869*2.08882*2.08801
10/13/2010 15:55:00*2.08869*2.08869*2.08899*2.08819
10/13/2010 16:00:00*2.08869*2.08889*2.08949*2.08843
10/13/2010 16:05:00*2.08889*2.08959*2.08989*2.08879
10/13/2010 16:10:00*2.08959*2.08902*2.09009*2.08902
10/13/2010 16:15:00*2.08902*2.08949*2.09002*2.08879
10/13/2010 16:20:00*2.08949*2.09004*2.09089*2.08921
10/13/2010 16:25:00*2.09004*2.08949*2.09004*2.08888
10/13/2010 16:30:00*2.08949*2.08979*2.08999*2.08859
10/13/2010 16:35:00*2.08979*2.08955*2.08989*2.08889
10/13/2010 16:40:00*2.08955*2.08948*2.08973*2.08879
10/13/2010 16:45:00*2.08948*2.08894*2.08948*2.0886
10/13/2010 16:50:00*2.08894*2.08889*2.08984*2.08871
10/13/2010 16:55:00*2.08889*2.08953*2.08962*2.08864
10/13/2010 17:00:00*2.08953*2.08959*2.08959*2.08873
