10/11/2010 17:05:00*2.11174*2.11159*2.11174*2.11128
10/11/2010 17:10:00*2.11159*2.11199*2.11206*2.11139
10/11/2010 17:15:00*2.11199*2.11219*2.11309*2.11187
10/11/2010 17:20:00*2.11219*2.11189*2.11229*2.11179
10/11/2010 17:25:00*2.11189*2.11279*2.11288*2.11189
10/11/2010 17:30:00*2.11279*2.11249*2.11302*2.11219
10/11/2010 17:35:00*2.11249*2.11158*2.11249*2.11158
10/11/2010 17:40:00*2.11158*2.11499*2.11519*2.11158
10/11/2010 17:45:00*2.11499*2.11565*2.11599*2.11466
10/11/2010 17:50:00*2.11565*2.11536*2.11565*2.1151
10/11/2010 17:55:00*2.11536*2.11536*2.11571*2.11523
10/11/2010 18:00:00*2.11536*2.11279*2.1154*2.11255
10/11/2010 18:05:00*2.11279*2.11499*2.11509*2.11279
10/11/2010 18:10:00*2.11499*2.11449*2.11499*2.11362
10/11/2010 18:15:00*2.11449*2.11385*2.11449*2.11259
10/11/2010 18:20:00*2.11385*2.11419*2.11423*2.1133
10/11/2010 18:25:00*2.11419*2.1133*2.1147*2.11237
10/11/2010 18:30:00*2.1133*2.11315*2.11392*2.11289
10/11/2010 18:35:00*2.11315*2.11476*2.11497*2.11315
10/11/2010 18:40:00*2.11476*2.11408*2.11476*2.11277
10/11/2010 18:45:00*2.11408*2.11421*2.11567*2.11329
10/11/2010 18:50:00*2.11421*2.11427*2.11495*2.11409
10/11/2010 18:55:00*2.11427*2.11369*2.11427*2.11353
10/11/2010 19:00:00*2.11369*2.114*2.114*2.11334
10/11/2010 19:05:00*2.114*2.11346*2.11505*2.11276
10/11/2010 19:10:00*2.11346*2.11332*2.1139*2.11291
10/11/2010 19:15:00*2.11332*2.11264*2.11338*2.1125
10/11/2010 19:20:00*2.11264*2.11245*2.11305*2.112
10/11/2010 19:25:00*2.11245*2.11271*2.11335*2.11229
10/11/2010 19:30:00*2.11271*2.11479*2.11513*2.11271
10/11/2010 19:35:00*2.11479*2.1164*2.11803*2.11461
10/11/2010 19:40:00*2.1164*2.11638*2.11764*2.11583
10/11/2010 19:45:00*2.11638*2.11675*2.11734*2.11599
10/11/2010 19:50:00*2.11675*2.11589*2.1168*2.11548
10/11/2010 19:55:00*2.11589*2.1156*2.11606*2.11519
10/11/2010 20:00:00*2.1156*2.1156*2.11587*2.11518
10/11/2010 20:05:00*2.1156*2.11528*2.11666*2.11499
10/11/2010 20:10:00*2.11528*2.1162*2.11653*2.11501
10/11/2010 20:15:00*2.1162*2.11667*2.11738*2.1162
10/11/2010 20:20:00*2.11667*2.11629*2.11736*2.11629
10/11/2010 20:25:00*2.11629*2.11783*2.1182*2.11619
10/11/2010 20:30:00*2.11783*2.11699*2.11783*2.1167
10/11/2010 20:35:00*2.11699*2.1162*2.11716*2.1162
10/11/2010 20:40:00*2.1162*2.11597*2.11634*2.11561
10/11/2010 20:45:00*2.11597*2.11456*2.11597*2.11379
10/11/2010 20:50:00*2.11456*2.11622*2.11659*2.11425
10/11/2010 20:55:00*2.11622*2.11706*2.11724*2.11587
10/11/2010 21:00:00*2.11706*2.11736*2.11751*2.11569
10/11/2010 21:05:00*2.11736*2.11923*2.11924*2.11736
10/11/2010 21:10:00*2.11923*2.11888*2.11948*2.1182
10/11/2010 21:15:00*2.11888*2.11888*2.12173*2.11856
10/11/2010 21:20:00*2.11888*2.11816*2.11902*2.11783
10/11/2010 21:25:00*2.11816*2.11802*2.11886*2.11788
10/11/2010 21:30:00*2.11802*2.11784*2.11891*2.11748
10/11/2010 21:35:00*2.11784*2.11807*2.11873*2.11694
10/11/2010 21:40:00*2.11807*2.1182*2.11873*2.11796
10/11/2010 21:45:00*2.1182*2.1185*2.11963*2.1178
10/11/2010 21:50:00*2.1185*2.11763*2.11857*2.11734
10/11/2010 21:55:00*2.11763*2.11726*2.11826*2.11678
10/11/2010 22:00:00*2.11726*2.11861*2.11912*2.11707
10/11/2010 22:05:00*2.11861*2.11784*2.11861*2.11765
10/11/2010 22:10:00*2.11784*2.11814*2.11845*2.11744
10/11/2010 22:15:00*2.11814*2.11871*2.11948*2.11814
10/11/2010 22:20:00*2.11871*2.11947*2.11987*2.11859
10/11/2010 22:25:00*2.11947*2.11929*2.11971*2.11915
10/11/2010 22:30:00*2.11929*2.11995*2.12067*2.11909
10/11/2010 22:35:00*2.11995*2.11971*2.12018*2.11929
10/11/2010 22:40:00*2.11971*2.11966*2.12013*2.1195
10/11/2010 22:45:00*2.11966*2.12097*2.12125*2.11966
10/11/2010 22:50:00*2.12097*2.12069*2.12148*2.12028
10/11/2010 22:55:00*2.12069*2.11899*2.12069*2.11882
10/11/2010 23:00:00*2.11899*2.11903*2.11931*2.11819
10/11/2010 23:05:00*2.11903*2.11912*2.11958*2.11846
10/11/2010 23:10:00*2.11912*2.11919*2.12005*2.11906
10/11/2010 23:15:00*2.11919*2.11944*2.1198*2.11901
10/11/2010 23:20:00*2.11944*2.11937*2.11972*2.11921
10/11/2010 23:25:00*2.11937*2.11969*2.12028*2.11903
10/11/2010 23:30:00*2.11969*2.1198*2.12063*2.11923
10/11/2010 23:35:00*2.1198*2.11969*2.12006*2.1195
10/11/2010 23:40:00*2.11969*2.12026*2.12064*2.11949
10/11/2010 23:45:00*2.12026*2.12122*2.12228*2.12019
10/11/2010 23:50:00*2.12122*2.12172*2.12271*2.12116
10/11/2010 23:55:00*2.12172*2.12154*2.1219*2.121
10/12/2010 00:00:00*2.12154*2.12146*2.12192*2.12098
10/12/2010 00:05:00*2.12146*2.12176*2.12196*2.12089
10/12/2010 00:10:00*2.12176*2.12217*2.12242*2.12164
10/12/2010 00:15:00*2.12217*2.12218*2.12245*2.12144
10/12/2010 00:20:00*2.12218*2.1217*2.12294*2.12148
10/12/2010 00:25:00*2.1217*2.1219*2.12206*2.12064
10/12/2010 00:30:00*2.1219*2.12048*2.12197*2.12048
10/12/2010 00:35:00*2.12048*2.12076*2.12105*2.12023
10/12/2010 00:40:00*2.12076*2.12022*2.12133*2.11999
10/12/2010 00:45:00*2.12022*2.12065*2.1208*2.12001
10/12/2010 00:50:00*2.12065*2.12081*2.12102*2.12046
10/12/2010 00:55:00*2.12081*2.12067*2.12195*2.12041
10/12/2010 01:00:00*2.12067*2.12079*2.12103*2.11989
10/12/2010 01:05:00*2.12079*2.12166*2.12211*2.11993
10/12/2010 01:10:00*2.12166*2.122*2.12322*2.12166
10/12/2010 01:15:00*2.122*2.1205*2.12223*2.12032
10/12/2010 01:20:00*2.1205*2.12179*2.1221*2.11924
10/12/2010 01:25:00*2.12179*2.12263*2.12279*2.12179
10/12/2010 01:30:00*2.12263*2.12296*2.12346*2.12232
10/12/2010 01:35:00*2.12296*2.12268*2.12296*2.12159
10/12/2010 01:40:00*2.12268*2.12192*2.1227*2.12131
10/12/2010 01:45:00*2.12192*2.12204*2.12204*2.12013
10/12/2010 01:50:00*2.12204*2.1226*2.123*2.12169
10/12/2010 01:55:00*2.1226*2.12223*2.12297*2.12184
10/12/2010 02:00:00*2.12223*2.12066*2.1226*2.12055
10/12/2010 02:05:00*2.12066*2.12039*2.12169*2.11929
10/12/2010 02:10:00*2.12039*2.1188*2.12149*2.11854
10/12/2010 02:15:00*2.1188*2.11798*2.11994*2.11798
10/12/2010 02:20:00*2.11798*2.11784*2.11942*2.11747
10/12/2010 02:25:00*2.11784*2.11869*2.11965*2.11784
10/12/2010 02:30:00*2.11869*2.11869*2.11937*2.11789
10/12/2010 02:35:00*2.11869*2.11846*2.11963*2.11779
10/12/2010 02:40:00*2.11846*2.11766*2.11846*2.11735
10/12/2010 02:45:00*2.11766*2.11565*2.11827*2.11542
10/12/2010 02:50:00*2.11565*2.11625*2.11664*2.11498
10/12/2010 02:55:00*2.11625*2.11819*2.11854*2.11624
10/12/2010 03:00:00*2.11819*2.11934*2.1201*2.11805
10/12/2010 03:05:00*2.11934*2.11824*2.11934*2.11675
10/12/2010 03:10:00*2.11824*2.11643*2.1183*2.116
10/12/2010 03:15:00*2.11643*2.11783*2.11902*2.11635
10/12/2010 03:20:00*2.11783*2.11866*2.11917*2.11726
10/12/2010 03:25:00*2.11866*2.11659*2.11878*2.11639
10/12/2010 03:30:00*2.11659*2.11534*2.11678*2.11534
10/12/2010 03:35:00*2.11534*2.11545*2.11642*2.11534
10/12/2010 03:40:00*2.11545*2.11585*2.11626*2.11392
10/12/2010 03:45:00*2.11585*2.11712*2.11733*2.11546
10/12/2010 03:50:00*2.11712*2.11692*2.11756*2.11634
10/12/2010 03:55:00*2.11692*2.11694*2.11767*2.1166
10/12/2010 04:00:00*2.11694*2.1176*2.1183*2.11688
10/12/2010 04:05:00*2.1176*2.11651*2.11764*2.11574
10/12/2010 04:10:00*2.11651*2.11708*2.11756*2.11619
10/12/2010 04:15:00*2.11708*2.11539*2.1175*2.11515
10/12/2010 04:20:00*2.11539*2.11634*2.11672*2.11514
10/12/2010 04:25:00*2.11634*2.11614*2.1167*2.11527
10/12/2010 04:30:00*2.11614*2.11404*2.11676*2.11404
10/12/2010 04:35:00*2.11404*2.11478*2.116*2.11174
10/12/2010 04:40:00*2.11478*2.11642*2.11753*2.11443
10/12/2010 04:45:00*2.11642*2.11497*2.11642*2.11391
10/12/2010 04:50:00*2.11497*2.11136*2.11569*2.11045
10/12/2010 04:55:00*2.11136*2.11286*2.11395*2.1108
10/12/2010 05:00:00*2.11286*2.11135*2.11328*2.11135
10/12/2010 05:05:00*2.11135*2.1103*2.11157*2.10982
10/12/2010 05:10:00*2.1103*2.11122*2.11122*2.10818
10/12/2010 05:15:00*2.11122*2.10942*2.11191*2.10912
10/12/2010 05:20:00*2.10942*2.1103*2.11076*2.10877
10/12/2010 05:25:00*2.1103*2.10962*2.11072*2.1094
10/12/2010 05:30:00*2.10962*2.1094*2.10963*2.10833
10/12/2010 05:35:00*2.1094*2.10869*2.11037*2.10803
10/12/2010 05:40:00*2.10869*2.10809*2.10925*2.10759
10/12/2010 05:45:00*2.10809*2.1094*2.11026*2.10809
10/12/2010 05:50:00*2.1094*2.10939*2.10963*2.10845
10/12/2010 05:55:00*2.10939*2.10916*2.11027*2.10861
10/12/2010 06:00:00*2.10916*2.10899*2.10917*2.10842
10/12/2010 06:05:00*2.10899*2.10983*2.11004*2.10829
10/12/2010 06:10:00*2.10983*2.10923*2.11063*2.10883
10/12/2010 06:15:00*2.10923*2.11026*2.11041*2.10894
10/12/2010 06:20:00*2.11026*2.11061*2.11083*2.10979
10/12/2010 06:25:00*2.11061*2.11206*2.11242*2.11039
10/12/2010 06:30:00*2.11206*2.11199*2.11251*2.11108
10/12/2010 06:35:00*2.11199*2.11129*2.11211*2.11102
10/12/2010 06:40:00*2.11129*2.11203*2.11315*2.11116
10/12/2010 06:45:00*2.11203*2.1125*2.11308*2.11123
10/12/2010 06:50:00*2.1125*2.11342*2.11395*2.11195
10/12/2010 06:55:00*2.11342*2.11299*2.11363*2.11237
10/12/2010 07:00:00*2.11299*2.10837*2.11314*2.10814
10/12/2010 07:05:00*2.10837*2.10672*2.10863*2.10646
10/12/2010 07:10:00*2.10672*2.10768*2.10773*2.1062
10/12/2010 07:15:00*2.10768*2.10782*2.10825*2.10662
10/12/2010 07:20:00*2.10782*2.10725*2.10799*2.10695
10/12/2010 07:25:00*2.10725*2.1071*2.10789*2.10629
10/12/2010 07:30:00*2.1071*2.10577*2.10759*2.10577
10/12/2010 07:35:00*2.10577*2.10445*2.10603*2.10445
10/12/2010 07:40:00*2.10445*2.1063*2.10646*2.10409
10/12/2010 07:45:00*2.1063*2.10188*2.10672*2.10014
10/12/2010 07:50:00*2.10188*2.10241*2.10273*2.1014
10/12/2010 07:55:00*2.10241*2.10389*2.10401*2.10186
10/12/2010 08:00:00*2.10389*2.10143*2.10399*2.10143
10/12/2010 08:05:00*2.10143*2.10065*2.10239*2.10007
10/12/2010 08:10:00*2.10065*2.1008*2.1008*2.09936
10/12/2010 08:15:00*2.1008*2.0989*2.10091*2.09801
10/12/2010 08:20:00*2.0989*2.0996*2.09997*2.09843
10/12/2010 08:25:00*2.0996*2.09938*2.10245*2.09938
10/12/2010 08:30:00*2.09938*2.09976*2.10043*2.09918
10/12/2010 08:35:00*2.09976*2.09969*2.09999*2.09911
10/12/2010 08:40:00*2.09969*2.10142*2.10216*2.09928
10/12/2010 08:45:00*2.10142*2.10132*2.10238*2.10053
10/12/2010 08:50:00*2.10132*2.10124*2.10241*2.10094
10/12/2010 08:55:00*2.10124*2.10213*2.10279*2.10041
10/12/2010 09:00:00*2.10213*2.1029*2.10317*2.10169
10/12/2010 09:05:00*2.1029*2.10251*2.10326*2.10186
10/12/2010 09:10:00*2.10251*2.10285*2.10285*2.1018
10/12/2010 09:15:00*2.10285*2.10089*2.10316*2.10063
10/12/2010 09:20:00*2.10089*2.10104*2.1027*2.10089
10/12/2010 09:25:00*2.10104*2.101*2.10169*2.09942
10/12/2010 09:30:00*2.101*2.10112*2.10151*2.10017
10/12/2010 09:35:00*2.10112*2.1017*2.10224*2.10022
10/12/2010 09:40:00*2.1017*2.10159*2.10196*2.1005
10/12/2010 09:45:00*2.10159*2.10229*2.10264*2.1014
10/12/2010 09:50:00*2.10229*2.10336*2.10377*2.10222
10/12/2010 09:55:00*2.10336*2.10308*2.1041*2.10306
10/12/2010 10:00:00*2.10308*2.10329*2.1042*2.10273
10/12/2010 10:05:00*2.10329*2.10277*2.10339*2.10159
10/12/2010 10:10:00*2.10277*2.10219*2.10319*2.10199
10/12/2010 10:15:00*2.10219*2.10211*2.10307*2.10159
10/12/2010 10:20:00*2.10211*2.10321*2.10342*2.10129
10/12/2010 10:25:00*2.10321*2.10384*2.10387*2.1024
10/12/2010 10:30:00*2.10384*2.10257*2.10399*2.1018
10/12/2010 10:35:00*2.10257*2.10117*2.10354*2.10092
10/12/2010 10:40:00*2.10117*2.10178*2.10251*2.10105
10/12/2010 10:45:00*2.10178*2.10182*2.1023*2.10119
10/12/2010 10:50:00*2.10182*2.10071*2.10189*2.1
10/12/2010 10:55:00*2.10071*2.10124*2.10136*2.09865
10/12/2010 11:00:00*2.10124*2.09676*2.10124*2.09669
10/12/2010 11:05:00*2.09676*2.09849*2.09869*2.09669
10/12/2010 11:10:00*2.09849*2.09732*2.09863*2.09723
10/12/2010 11:15:00*2.09732*2.0971*2.09796*2.09692
10/12/2010 11:20:00*2.0971*2.09779*2.09802*2.09694
10/12/2010 11:25:00*2.09779*2.09608*2.09829*2.09579
10/12/2010 11:30:00*2.09608*2.09557*2.09722*2.09557
10/12/2010 11:35:00*2.09557*2.09407*2.09598*2.09366
10/12/2010 11:40:00*2.09407*2.094*2.09518*2.09313
10/12/2010 11:45:00*2.094*2.09462*2.09505*2.09393
10/12/2010 11:50:00*2.09462*2.09548*2.09602*2.09415
10/12/2010 11:55:00*2.09548*2.09538*2.09607*2.0951
10/12/2010 12:00:00*2.09538*2.09637*2.0965*2.09524
10/12/2010 12:05:00*2.09637*2.09436*2.09643*2.09416
10/12/2010 12:10:00*2.09436*2.09499*2.09536*2.09412
10/12/2010 12:15:00*2.09499*2.09406*2.09513*2.09303
10/12/2010 12:20:00*2.09406*2.0929*2.09412*2.0924
10/12/2010 12:25:00*2.0929*2.09295*2.09363*2.09207
10/12/2010 12:30:00*2.09295*2.0934*2.09353*2.09252
10/12/2010 12:35:00*2.0934*2.09496*2.09511*2.09314
10/12/2010 12:40:00*2.09496*2.09738*2.09765*2.0948
10/12/2010 12:45:00*2.09738*2.09749*2.09802*2.09735
10/12/2010 12:50:00*2.09749*2.09706*2.09749*2.09679
10/12/2010 12:55:00*2.09706*2.09659*2.09749*2.09639
10/12/2010 13:00:00*2.09659*2.09759*2.09769*2.09639
10/12/2010 13:05:00*2.09759*2.09648*2.09759*2.09648
10/12/2010 13:10:00*2.09648*2.09659*2.09699*2.0963
10/12/2010 13:15:00*2.09659*2.09559*2.09709*2.09529
10/12/2010 13:20:00*2.09559*2.09499*2.09579*2.09479
10/12/2010 13:25:00*2.09499*2.09499*2.09559*2.09439
10/12/2010 13:30:00*2.09499*2.09569*2.09579*2.09499
10/12/2010 13:35:00*2.09569*2.09539*2.09609*2.09499
10/12/2010 13:40:00*2.09539*2.09509*2.09559*2.09509
10/12/2010 13:45:00*2.09509*2.09391*2.09509*2.09372
10/12/2010 13:50:00*2.09391*2.09478*2.09489*2.09361
10/12/2010 13:55:00*2.09478*2.0945*2.09526*2.09436
10/12/2010 14:00:00*2.0945*2.09399*2.09495*2.09329
10/12/2010 14:05:00*2.09399*2.09109*2.09535*2.09109
10/12/2010 14:10:00*2.09109*2.09361*2.09437*2.09079
10/12/2010 14:15:00*2.09361*2.09309*2.09395*2.09209
10/12/2010 14:20:00*2.09309*2.09171*2.09359*2.09127
10/12/2010 14:25:00*2.09171*2.09268*2.09379*2.09077
10/12/2010 14:30:00*2.09268*2.09081*2.09275*2.08917
10/12/2010 14:35:00*2.09081*2.0919*2.09283*2.08949
10/12/2010 14:40:00*2.0919*2.09099*2.0931*2.09062
10/12/2010 14:45:00*2.09099*2.09091*2.09188*2.09075
10/12/2010 14:50:00*2.09091*2.09029*2.09187*2.09009
10/12/2010 14:55:00*2.09029*2.08983*2.09109*2.08966
10/12/2010 15:00:00*2.08983*2.08994*2.09069*2.08952
10/12/2010 15:05:00*2.08994*2.09029*2.09044*2.08907
10/12/2010 15:10:00*2.09029*2.09069*2.09133*2.09013
10/12/2010 15:15:00*2.09069*2.09071*2.09176*2.09016
10/12/2010 15:20:00*2.09071*2.08945*2.09114*2.08874
10/12/2010 15:25:00*2.08945*2.08869*2.08955*2.08779
10/12/2010 15:30:00*2.08869*2.08926*2.09044*2.08802
10/12/2010 15:35:00*2.08926*2.08965*2.0898*2.08901
10/12/2010 15:40:00*2.08965*2.09004*2.09029*2.08959
10/12/2010 15:45:00*2.09004*2.09061*2.09063*2.08944
10/12/2010 15:50:00*2.09061*2.09135*2.09173*2.09059
10/12/2010 15:55:00*2.09135*2.09109*2.09151*2.09028
10/12/2010 16:00:00*2.09109*2.09129*2.09139*2.09069
10/12/2010 16:05:00*2.09129*2.09129*2.09179*2.09079
10/12/2010 16:10:00*2.09129*2.09219*2.09219*2.09117
10/12/2010 16:15:00*2.09219*2.09259*2.09279*2.09189
10/12/2010 16:20:00*2.09259*2.09249*2.09289*2.09226
10/12/2010 16:25:00*2.09249*2.09245*2.09299*2.09245
10/12/2010 16:30:00*2.09245*2.09289*2.09309*2.09229
10/12/2010 16:35:00*2.09289*2.09289*2.09319*2.09282
10/12/2010 16:40:00*2.09289*2.09369*2.09369*2.09287
10/12/2010 16:45:00*2.09369*2.09259*2.09369*2.09115
10/12/2010 16:50:00*2.09259*2.0929*2.09499*2.09064
10/12/2010 16:55:00*2.0929*2.09279*2.09379*2.09051
10/12/2010 17:00:00*2.09279*2.09231*2.09369*2.09219
