10/07/2010 17:05:00*2.11426*2.11459*2.11511*2.1141
10/07/2010 17:10:00*2.11459*2.11409*2.11515*2.11252
10/07/2010 17:15:00*2.11409*2.115*2.11599*2.11409
10/07/2010 17:20:00*2.115*2.11579*2.11609*2.11444
10/07/2010 17:25:00*2.11579*2.11579*2.11623*2.11559
10/07/2010 17:30:00*2.11579*2.11585*2.11589*2.11565
10/07/2010 17:35:00*2.11585*2.1147*2.11585*2.1147
10/07/2010 17:40:00*2.1147*2.1152*2.11548*2.11398
10/07/2010 17:45:00*2.1152*2.11529*2.11581*2.1147
10/07/2010 17:50:00*2.11529*2.11455*2.11571*2.11455
10/07/2010 17:55:00*2.11455*2.11552*2.11564*2.11455
10/07/2010 18:00:00*2.11552*2.11548*2.1159*2.11496
10/07/2010 18:05:00*2.11548*2.11385*2.11587*2.11379
10/07/2010 18:10:00*2.11385*2.11396*2.11396*2.11385
10/07/2010 18:15:00*2.11396*2.11423*2.11476*2.11391
10/07/2010 18:20:00*2.11423*2.11335*2.11463*2.11269
10/07/2010 18:25:00*2.11335*2.11371*2.11371*2.11281
10/07/2010 18:30:00*2.11371*2.11359*2.11426*2.11319
10/07/2010 18:35:00*2.11359*2.11299*2.11413*2.11219
10/07/2010 18:40:00*2.11299*2.11339*2.11339*2.1125
10/07/2010 18:45:00*2.11339*2.11314*2.11359*2.11259
10/07/2010 18:50:00*2.11314*2.11311*2.11356*2.11296
10/07/2010 18:55:00*2.11311*2.11388*2.1141*2.11276
10/07/2010 19:00:00*2.11388*2.11412*2.11431*2.11351
10/07/2010 19:05:00*2.11412*2.11586*2.11586*2.11412
10/07/2010 19:10:00*2.11586*2.11566*2.11606*2.11515
10/07/2010 19:15:00*2.11566*2.11551*2.1167*2.11502
10/07/2010 19:20:00*2.11551*2.11649*2.11665*2.11472
10/07/2010 19:25:00*2.11649*2.11693*2.11747*2.11649
10/07/2010 19:30:00*2.11693*2.11649*2.11693*2.11626
10/07/2010 19:35:00*2.11649*2.11583*2.11707*2.11583
10/07/2010 19:40:00*2.11583*2.11519*2.11627*2.11514
10/07/2010 19:45:00*2.11519*2.11637*2.11671*2.11519
10/07/2010 19:50:00*2.11637*2.11693*2.11778*2.11619
10/07/2010 19:55:00*2.11693*2.11587*2.11727*2.11587
10/07/2010 20:00:00*2.11587*2.11432*2.11643*2.11432
10/07/2010 20:05:00*2.11432*2.11279*2.11538*2.11262
10/07/2010 20:10:00*2.11279*2.11337*2.11354*2.11277
10/07/2010 20:15:00*2.11337*2.11322*2.11337*2.11273
10/07/2010 20:20:00*2.11322*2.11309*2.11363*2.11257
10/07/2010 20:25:00*2.11309*2.11405*2.11405*2.11294
10/07/2010 20:30:00*2.11405*2.11411*2.11426*2.11365
10/07/2010 20:35:00*2.11411*2.11433*2.11518*2.11348
10/07/2010 20:40:00*2.11433*2.11519*2.1155*2.11433
10/07/2010 20:45:00*2.11519*2.11703*2.11703*2.11507
10/07/2010 20:50:00*2.11703*2.11826*2.11826*2.11666
10/07/2010 20:55:00*2.11826*2.11857*2.11864*2.11798
10/07/2010 21:00:00*2.11857*2.11777*2.11889*2.11742
10/07/2010 21:05:00*2.11777*2.1162*2.11777*2.11582
10/07/2010 21:10:00*2.1162*2.11749*2.11793*2.11599
10/07/2010 21:15:00*2.11749*2.11746*2.11763*2.11662
10/07/2010 21:20:00*2.11746*2.11695*2.1175*2.11662
10/07/2010 21:25:00*2.11695*2.11634*2.11695*2.11631
10/07/2010 21:30:00*2.11634*2.11458*2.11634*2.11418
10/07/2010 21:35:00*2.11458*2.11494*2.11556*2.11451
10/07/2010 21:40:00*2.11494*2.11485*2.11508*2.11457
10/07/2010 21:45:00*2.11485*2.11499*2.115*2.11404
10/07/2010 21:50:00*2.11499*2.11393*2.11538*2.11358
10/07/2010 21:55:00*2.11393*2.11367*2.11442*2.11285
10/07/2010 22:00:00*2.11367*2.11402*2.1144*2.11345
10/07/2010 22:05:00*2.11402*2.11358*2.1143*2.11349
10/07/2010 22:10:00*2.11358*2.113*2.11358*2.11256
10/07/2010 22:15:00*2.113*2.11269*2.11412*2.11269
10/07/2010 22:20:00*2.11269*2.11219*2.11394*2.11153
10/07/2010 22:25:00*2.11219*2.11164*2.11246*2.11032
10/07/2010 22:30:00*2.11164*2.11125*2.11164*2.10964
10/07/2010 22:35:00*2.11125*2.11233*2.11249*2.1111
10/07/2010 22:40:00*2.11233*2.11273*2.11295*2.11099
10/07/2010 22:45:00*2.11273*2.11206*2.11289*2.11195
10/07/2010 22:50:00*2.11206*2.11136*2.11208*2.11117
10/07/2010 22:55:00*2.11136*2.11089*2.11142*2.11059
10/07/2010 23:00:00*2.11089*2.11078*2.11116*2.11029
10/07/2010 23:05:00*2.11078*2.11212*2.1127*2.11078
10/07/2010 23:10:00*2.11212*2.11117*2.11212*2.10938
10/07/2010 23:15:00*2.11117*2.111*2.11175*2.11057
10/07/2010 23:20:00*2.111*2.11073*2.11162*2.11072
10/07/2010 23:25:00*2.11073*2.11104*2.11187*2.11073
10/07/2010 23:30:00*2.11104*2.11007*2.11108*2.11007
10/07/2010 23:35:00*2.11007*2.10885*2.11013*2.10869
10/07/2010 23:40:00*2.10885*2.10872*2.10983*2.10844
10/07/2010 23:45:00*2.10872*2.10925*2.10925*2.10755
10/07/2010 23:50:00*2.10925*2.10895*2.10936*2.10865
10/07/2010 23:55:00*2.10895*2.10975*2.11031*2.10895
10/08/2010 00:00:00*2.10975*2.11019*2.11019*2.1088
10/08/2010 00:05:00*2.11019*2.11004*2.11048*2.10917
10/08/2010 00:10:00*2.11004*2.10999*2.11031*2.10972
10/08/2010 00:15:00*2.10999*2.11051*2.11059*2.10962
10/08/2010 00:20:00*2.11051*2.10933*2.11052*2.10926
10/08/2010 00:25:00*2.10933*2.10979*2.10997*2.10908
10/08/2010 00:30:00*2.10979*2.10986*2.10986*2.1079
10/08/2010 00:35:00*2.10986*2.10934*2.11003*2.10772
10/08/2010 00:40:00*2.10934*2.10925*2.10989*2.10839
10/08/2010 00:45:00*2.10925*2.10965*2.1101*2.10901
10/08/2010 00:50:00*2.10965*2.10892*2.11134*2.10867
10/08/2010 00:55:00*2.10892*2.10958*2.10995*2.10882
10/08/2010 01:00:00*2.10958*2.10923*2.10958*2.10923
10/08/2010 01:05:00*2.10923*2.10923*2.10923*2.10923
10/08/2010 01:10:00*2.10923*2.10933*2.1095*2.10921
10/08/2010 01:15:00*2.10933*2.10972*2.10975*2.10922
10/08/2010 01:20:00*2.10972*2.10903*2.10972*2.10837
10/08/2010 01:25:00*2.10903*2.10891*2.10922*2.10859
10/08/2010 01:30:00*2.10891*2.10871*2.10897*2.10802
10/08/2010 01:35:00*2.10871*2.10871*2.10871*2.10871
10/08/2010 01:40:00*2.10871*2.10976*2.10976*2.10871
10/08/2010 01:45:00*2.10976*2.10804*2.11119*2.10782
10/08/2010 01:50:00*2.10804*2.10815*2.10983*2.10777
10/08/2010 01:55:00*2.10815*2.1093*2.10944*2.10808
10/08/2010 02:00:00*2.1093*2.10812*2.11042*2.10736
10/08/2010 02:05:00*2.10812*2.1089*2.11012*2.10729
10/08/2010 02:10:00*2.1089*2.10833*2.1089*2.10808
10/08/2010 02:15:00*2.10833*2.10707*2.10833*2.10689
10/08/2010 02:20:00*2.10707*2.10739*2.10775*2.10632
10/08/2010 02:25:00*2.10739*2.10837*2.10922*2.10739
10/08/2010 02:30:00*2.10837*2.10984*2.1106*2.10745
10/08/2010 02:35:00*2.10984*2.10852*2.1114*2.10852
10/08/2010 02:40:00*2.10852*2.10946*2.11024*2.10838
10/08/2010 02:45:00*2.10946*2.11108*2.1119*2.10946
10/08/2010 02:50:00*2.11108*2.11084*2.11134*2.10972
10/08/2010 02:55:00*2.11084*2.11265*2.11269*2.11063
10/08/2010 03:00:00*2.11265*2.11343*2.11454*2.11235
10/08/2010 03:05:00*2.11343*2.11394*2.11507*2.11343
10/08/2010 03:10:00*2.11394*2.11309*2.11419*2.11289
10/08/2010 03:15:00*2.11309*2.1135*2.11427*2.11279
10/08/2010 03:20:00*2.1135*2.1154*2.11574*2.1135
10/08/2010 03:25:00*2.1154*2.11619*2.11674*2.11464
10/08/2010 03:30:00*2.11619*2.11589*2.1166*2.11419
10/08/2010 03:35:00*2.11589*2.11699*2.11735*2.11539
10/08/2010 03:40:00*2.11699*2.11647*2.11771*2.11582
10/08/2010 03:45:00*2.11647*2.11372*2.11647*2.11344
10/08/2010 03:50:00*2.11372*2.11413*2.11426*2.11354
10/08/2010 03:55:00*2.11413*2.11588*2.1161*2.11413
10/08/2010 04:00:00*2.11588*2.11775*2.11832*2.11468
10/08/2010 04:05:00*2.11775*2.11819*2.11819*2.11653
10/08/2010 04:10:00*2.11819*2.11728*2.11872*2.11709
10/08/2010 04:15:00*2.11728*2.11859*2.11873*2.11704
10/08/2010 04:20:00*2.11859*2.11699*2.11866*2.11679
10/08/2010 04:25:00*2.11699*2.11743*2.11763*2.11644
10/08/2010 04:30:00*2.11743*2.11772*2.11828*2.11654
10/08/2010 04:35:00*2.11772*2.12208*2.12219*2.11772
10/08/2010 04:40:00*2.12208*2.11963*2.12208*2.1196
10/08/2010 04:45:00*2.11963*2.11956*2.12082*2.11949
10/08/2010 04:50:00*2.11956*2.12127*2.12127*2.11956
10/08/2010 04:55:00*2.12127*2.12141*2.12146*2.12038
10/08/2010 05:00:00*2.12141*2.12139*2.12226*2.12125
10/08/2010 05:05:00*2.12139*2.1206*2.12164*2.12016
10/08/2010 05:10:00*2.1206*2.12325*2.12325*2.12054
10/08/2010 05:15:00*2.12325*2.1237*2.12396*2.12256
10/08/2010 05:20:00*2.1237*2.12355*2.12585*2.1235
10/08/2010 05:25:00*2.12355*2.12223*2.12355*2.12193
10/08/2010 05:30:00*2.12223*2.12239*2.12271*2.1221
10/08/2010 05:35:00*2.12239*2.12232*2.12247*2.12199
10/08/2010 05:40:00*2.12232*2.12399*2.12412*2.12213
10/08/2010 05:45:00*2.12399*2.12422*2.12462*2.12335
10/08/2010 05:50:00*2.12422*2.12407*2.1255*2.12374
10/08/2010 05:55:00*2.12407*2.12293*2.12446*2.12272
10/08/2010 06:00:00*2.12293*2.1225*2.12327*2.12218
10/08/2010 06:05:00*2.1225*2.12371*2.12378*2.1225
10/08/2010 06:10:00*2.12371*2.12444*2.12719*2.12339
10/08/2010 06:15:00*2.12444*2.12749*2.12931*2.12385
10/08/2010 06:20:00*2.12749*2.12753*2.12847*2.12619
10/08/2010 06:25:00*2.12753*2.12719*2.12789*2.12606
10/08/2010 06:30:00*2.12719*2.12589*2.12742*2.12585
10/08/2010 06:35:00*2.12589*2.12642*2.12643*2.12499
10/08/2010 06:40:00*2.12642*2.1279*2.1279*2.12617
10/08/2010 06:45:00*2.1279*2.12656*2.12811*2.1264
10/08/2010 06:50:00*2.12656*2.12949*2.13059*2.12656
10/08/2010 06:55:00*2.12949*2.12976*2.13021*2.129
10/08/2010 07:00:00*2.12976*2.12992*2.12999*2.12917
10/08/2010 07:05:00*2.12992*2.12936*2.13131*2.12849
10/08/2010 07:10:00*2.12936*2.1301*2.13064*2.1289
10/08/2010 07:15:00*2.1301*2.12549*2.13037*2.12549
10/08/2010 07:20:00*2.12549*2.12654*2.12669*2.12526
10/08/2010 07:25:00*2.12654*2.12707*2.12755*2.1258
10/08/2010 07:30:00*2.12707*2.12879*2.12879*2.12689
10/08/2010 07:35:00*2.12879*2.12964*2.12989*2.12869
10/08/2010 07:40:00*2.12964*2.12858*2.12964*2.12858
10/08/2010 07:45:00*2.12858*2.12903*2.12933*2.12822
10/08/2010 07:50:00*2.12903*2.12864*2.12952*2.12838
10/08/2010 07:55:00*2.12864*2.12702*2.12878*2.12626
10/08/2010 08:00:00*2.12702*2.12786*2.12793*2.12629
10/08/2010 08:05:00*2.12786*2.12713*2.12788*2.12639
10/08/2010 08:10:00*2.12713*2.12698*2.12723*2.12641
10/08/2010 08:15:00*2.12698*2.12527*2.12701*2.12504
10/08/2010 08:20:00*2.12527*2.12449*2.12587*2.12409
10/08/2010 08:25:00*2.12449*2.12263*2.12527*2.12235
10/08/2010 08:30:00*2.12263*2.12375*2.12579*2.12247
10/08/2010 08:35:00*2.12375*2.12033*2.13045*2.11912
10/08/2010 08:40:00*2.12033*2.11939*2.12379*2.11919
10/08/2010 08:45:00*2.11939*2.12399*2.12744*2.11939
10/08/2010 08:50:00*2.12399*2.12781*2.12804*2.12369
10/08/2010 08:55:00*2.12781*2.13358*2.13359*2.12756
10/08/2010 09:00:00*2.13358*2.13036*2.13714*2.12952
10/08/2010 09:05:00*2.13036*2.13037*2.13373*2.12879
10/08/2010 09:10:00*2.13037*2.12943*2.13117*2.12796
10/08/2010 09:15:00*2.12943*2.12601*2.12994*2.12601
10/08/2010 09:20:00*2.12601*2.12156*2.12649*2.12156
10/08/2010 09:25:00*2.12156*2.12267*2.12373*2.12099
10/08/2010 09:30:00*2.12267*2.12199*2.1247*2.12184
10/08/2010 09:35:00*2.12199*2.1262*2.12656*2.12199
10/08/2010 09:40:00*2.1262*2.1233*2.12738*2.12254
10/08/2010 09:45:00*2.1233*2.12374*2.12394*2.12193
10/08/2010 09:50:00*2.12374*2.12191*2.12563*2.12177
10/08/2010 09:55:00*2.12191*2.12181*2.12301*2.12036
10/08/2010 10:00:00*2.12181*2.12152*2.12193*2.11981
10/08/2010 10:05:00*2.12152*2.1223*2.12385*2.12129
10/08/2010 10:10:00*2.1223*2.12469*2.12566*2.12189
10/08/2010 10:15:00*2.12469*2.12249*2.12477*2.12125
10/08/2010 10:20:00*2.12249*2.1228*2.12379*2.12159
10/08/2010 10:25:00*2.1228*2.12208*2.12442*2.12191
10/08/2010 10:30:00*2.12208*2.12214*2.12217*2.12076
10/08/2010 10:35:00*2.12214*2.12152*2.12215*2.12079
10/08/2010 10:40:00*2.12152*2.12059*2.12237*2.12027
10/08/2010 10:45:00*2.12059*2.11948*2.12115*2.11913
10/08/2010 10:50:00*2.11948*2.12114*2.12114*2.11901
10/08/2010 10:55:00*2.12114*2.12057*2.12194*2.1204
10/08/2010 11:00:00*2.12057*2.11795*2.12064*2.11778
10/08/2010 11:05:00*2.11795*2.11654*2.11861*2.11625
10/08/2010 11:10:00*2.11654*2.11691*2.11787*2.11581
10/08/2010 11:15:00*2.11691*2.11543*2.1178*2.1149
10/08/2010 11:20:00*2.11543*2.11411*2.11614*2.11397
10/08/2010 11:25:00*2.11411*2.1127*2.11452*2.11226
10/08/2010 11:30:00*2.1127*2.11329*2.11534*2.11252
10/08/2010 11:35:00*2.11329*2.11296*2.11353*2.11174
10/08/2010 11:40:00*2.11296*2.11526*2.11526*2.11256
10/08/2010 11:45:00*2.11526*2.1139*2.11593*2.11385
10/08/2010 11:50:00*2.1139*2.11332*2.11417*2.11309
10/08/2010 11:55:00*2.11332*2.11378*2.11414*2.11308
10/08/2010 12:00:00*2.11378*2.11379*2.11423*2.11276
10/08/2010 12:05:00*2.11379*2.11381*2.11419*2.11366
10/08/2010 12:10:00*2.11381*2.11539*2.11586*2.11381
10/08/2010 12:15:00*2.11539*2.11587*2.11676*2.11514
10/08/2010 12:20:00*2.11587*2.11619*2.11639*2.11521
10/08/2010 12:25:00*2.11619*2.1175*2.1175*2.11619
10/08/2010 12:30:00*2.1175*2.11798*2.11798*2.1167
10/08/2010 12:35:00*2.11798*2.11771*2.11805*2.11729
10/08/2010 12:40:00*2.11771*2.11869*2.11872*2.11756
10/08/2010 12:45:00*2.11869*2.11875*2.11881*2.11719
10/08/2010 12:50:00*2.11875*2.11664*2.11875*2.11621
10/08/2010 12:55:00*2.11664*2.11819*2.11819*2.11657
10/08/2010 13:00:00*2.11819*2.11785*2.11836*2.11784
10/08/2010 13:05:00*2.11785*2.11758*2.11877*2.11729
10/08/2010 13:10:00*2.11758*2.11775*2.11815*2.11718
10/08/2010 13:15:00*2.11775*2.1174*2.1183*2.11718
10/08/2010 13:20:00*2.1174*2.11692*2.11764*2.11644
10/08/2010 13:25:00*2.11692*2.11903*2.11903*2.11692
10/08/2010 13:30:00*2.11903*2.12001*2.12091*2.11824
10/08/2010 13:35:00*2.12001*2.12059*2.12107*2.11979
10/08/2010 13:40:00*2.12059*2.12089*2.12144*2.12059
10/08/2010 13:45:00*2.12089*2.12087*2.12096*2.12082
10/08/2010 13:50:00*2.12087*2.11989*2.12089*2.11969
10/08/2010 13:55:00*2.11989*2.11999*2.12039*2.11965
10/08/2010 14:00:00*2.11999*2.11919*2.12019*2.11893
10/08/2010 14:05:00*2.11919*2.11936*2.11971*2.11872
10/08/2010 14:10:00*2.11936*2.12039*2.12074*2.11936
10/08/2010 14:15:00*2.12039*2.11939*2.12088*2.11899
10/08/2010 14:20:00*2.11939*2.11919*2.11989*2.11883
10/08/2010 14:25:00*2.11919*2.11999*2.11999*2.11909
10/08/2010 14:30:00*2.11999*2.11931*2.12029*2.11929
10/08/2010 14:35:00*2.11931*2.11669*2.11979*2.11569
10/08/2010 14:40:00*2.11669*2.11742*2.11819*2.11669
10/08/2010 14:45:00*2.11742*2.11728*2.11752*2.11627
10/08/2010 14:50:00*2.11728*2.11609*2.11735*2.1158
10/08/2010 14:55:00*2.11609*2.11556*2.11629*2.11479
10/08/2010 15:00:00*2.11556*2.11537*2.11609*2.11494
10/08/2010 15:05:00*2.11537*2.11346*2.11537*2.11339
10/08/2010 15:10:00*2.11346*2.11309*2.11355*2.11258
10/08/2010 15:15:00*2.11309*2.1119*2.11339*2.11159
10/08/2010 15:20:00*2.1119*2.11219*2.1146*2.11161
10/08/2010 15:25:00*2.11219*2.11338*2.11361*2.11202
10/08/2010 15:30:00*2.11338*2.11358*2.11362*2.11256
10/08/2010 15:35:00*2.11358*2.11328*2.11373*2.1132
10/08/2010 15:40:00*2.11328*2.11279*2.11328*2.11199
10/08/2010 15:45:00*2.11279*2.11189*2.11279*2.11179
10/08/2010 15:50:00*2.11189*2.11343*2.11343*2.11181
10/08/2010 15:55:00*2.11343*2.11369*2.11372*2.11339
10/08/2010 16:00:00*2.11369*2.11379*2.11441*2.11339
10/08/2010 16:05:00*2.11379*2.11339*2.11429*2.11339
