10/06/2010 17:05:00*2.11113*2.1109*2.11144*2.11037
10/06/2010 17:10:00*2.1109*2.11058*2.11119*2.11055
10/06/2010 17:15:00*2.11058*2.11176*2.1124*2.11058
10/06/2010 17:20:00*2.11176*2.11175*2.11239*2.11143
10/06/2010 17:25:00*2.11175*2.11269*2.11271*2.11149
10/06/2010 17:30:00*2.11269*2.11335*2.11368*2.11268
10/06/2010 17:35:00*2.11335*2.11416*2.11489*2.11288
10/06/2010 17:40:00*2.11416*2.11242*2.11416*2.11234
10/06/2010 17:45:00*2.11242*2.11313*2.11313*2.11238
10/06/2010 17:50:00*2.11313*2.11349*2.11349*2.11285
10/06/2010 17:55:00*2.11349*2.11344*2.11358*2.11288
10/06/2010 18:00:00*2.11344*2.11381*2.11381*2.11326
10/06/2010 18:05:00*2.11381*2.11338*2.11381*2.1129
10/06/2010 18:10:00*2.11338*2.11307*2.11356*2.11301
10/06/2010 18:15:00*2.11307*2.11422*2.11442*2.11307
10/06/2010 18:20:00*2.11422*2.11258*2.11422*2.11258
10/06/2010 18:25:00*2.11258*2.1131*2.11314*2.11231
10/06/2010 18:30:00*2.1131*2.11251*2.1131*2.11218
10/06/2010 18:35:00*2.11251*2.1119*2.11251*2.1115
10/06/2010 18:40:00*2.1119*2.10947*2.1119*2.10904
10/06/2010 18:45:00*2.10947*2.10981*2.10981*2.10921
10/06/2010 18:50:00*2.10981*2.10889*2.10981*2.10884
10/06/2010 18:55:00*2.10889*2.10909*2.10926*2.10874
10/06/2010 19:00:00*2.10909*2.10937*2.10943*2.10909
10/06/2010 19:05:00*2.10937*2.10968*2.10968*2.10899
10/06/2010 19:10:00*2.10968*2.10975*2.10975*2.10939
10/06/2010 19:15:00*2.10975*2.10983*2.11004*2.10975
10/06/2010 19:20:00*2.10983*2.1097*2.10989*2.10889
10/06/2010 19:25:00*2.1097*2.10955*2.11024*2.1092
10/06/2010 19:30:00*2.10955*2.10849*2.10955*2.10849
10/06/2010 19:35:00*2.10849*2.10897*2.10939*2.10849
10/06/2010 19:40:00*2.10897*2.10863*2.10904*2.10816
10/06/2010 19:45:00*2.10863*2.1091*2.1091*2.1086
10/06/2010 19:50:00*2.1091*2.10878*2.10919*2.10857
10/06/2010 19:55:00*2.10878*2.10684*2.10878*2.10639
10/06/2010 20:00:00*2.10684*2.10569*2.10694*2.10569
10/06/2010 20:05:00*2.10569*2.10579*2.10695*2.10538
10/06/2010 20:10:00*2.10579*2.10489*2.10579*2.10413
10/06/2010 20:15:00*2.10489*2.10497*2.10595*2.1047
10/06/2010 20:20:00*2.10497*2.10492*2.10574*2.10475
10/06/2010 20:25:00*2.10492*2.10567*2.10614*2.10439
10/06/2010 20:30:00*2.10567*2.10497*2.10649*2.10456
10/06/2010 20:35:00*2.10497*2.10333*2.10615*2.10209
10/06/2010 20:40:00*2.10333*2.10489*2.10537*2.10259
10/06/2010 20:45:00*2.10489*2.10519*2.1061*2.10489
10/06/2010 20:50:00*2.10519*2.10483*2.10639*2.10469
10/06/2010 20:55:00*2.10483*2.10751*2.10751*2.10483
10/06/2010 21:00:00*2.10751*2.10829*2.10845*2.10739
10/06/2010 21:05:00*2.10829*2.10947*2.11018*2.108
10/06/2010 21:10:00*2.10947*2.10905*2.10989*2.10904
10/06/2010 21:15:00*2.10905*2.10932*2.10978*2.10877
10/06/2010 21:20:00*2.10932*2.10817*2.10943*2.10817
10/06/2010 21:25:00*2.10817*2.10777*2.10853*2.10744
10/06/2010 21:30:00*2.10777*2.10758*2.10837*2.10655
10/06/2010 21:35:00*2.10758*2.10714*2.10843*2.10714
10/06/2010 21:40:00*2.10714*2.10751*2.10785*2.10689
10/06/2010 21:45:00*2.10751*2.10824*2.10824*2.10709
10/06/2010 21:50:00*2.10824*2.10766*2.10824*2.10747
10/06/2010 21:55:00*2.10766*2.10811*2.10864*2.10766
10/06/2010 22:00:00*2.10811*2.10798*2.10817*2.10763
10/06/2010 22:05:00*2.10798*2.10826*2.10852*2.10723
10/06/2010 22:10:00*2.10826*2.10843*2.10859*2.10812
10/06/2010 22:15:00*2.10843*2.10769*2.10843*2.10678
10/06/2010 22:20:00*2.10769*2.10853*2.10888*2.10769
10/06/2010 22:25:00*2.10853*2.10911*2.10911*2.1085
10/06/2010 22:30:00*2.10911*2.10924*2.10964*2.10892
10/06/2010 22:35:00*2.10924*2.10796*2.10975*2.10796
10/06/2010 22:40:00*2.10796*2.10803*2.10828*2.10749
10/06/2010 22:45:00*2.10803*2.10748*2.10887*2.1074
10/06/2010 22:50:00*2.10748*2.1079*2.10861*2.10741
10/06/2010 22:55:00*2.1079*2.10651*2.10804*2.10651
10/06/2010 23:00:00*2.10651*2.106*2.10696*2.10586
10/06/2010 23:05:00*2.106*2.10624*2.10689*2.10586
10/06/2010 23:10:00*2.10624*2.10739*2.10803*2.10596
10/06/2010 23:15:00*2.10739*2.10601*2.10739*2.10583
10/06/2010 23:20:00*2.10601*2.10673*2.1069*2.10601
10/06/2010 23:25:00*2.10673*2.10607*2.10681*2.10607
10/06/2010 23:30:00*2.10607*2.10549*2.10613*2.10517
10/06/2010 23:35:00*2.10549*2.10438*2.10549*2.10388
10/06/2010 23:40:00*2.10438*2.10462*2.10522*2.10432
10/06/2010 23:45:00*2.10462*2.10309*2.10462*2.10292
10/06/2010 23:50:00*2.10309*2.10298*2.10378*2.10267
10/06/2010 23:55:00*2.10298*2.10354*2.10365*2.10272
10/07/2010 00:00:00*2.10354*2.10241*2.10354*2.10223
10/07/2010 00:05:00*2.10241*2.10278*2.10311*2.10241
10/07/2010 00:10:00*2.10278*2.10455*2.10528*2.10278
10/07/2010 00:15:00*2.10455*2.10413*2.10469*2.10406
10/07/2010 00:20:00*2.10413*2.10474*2.10487*2.10369
10/07/2010 00:25:00*2.10474*2.10434*2.10474*2.10423
10/07/2010 00:30:00*2.10434*2.10392*2.10434*2.10358
10/07/2010 00:35:00*2.10392*2.10396*2.10475*2.10377
10/07/2010 00:40:00*2.10396*2.10491*2.1052*2.10396
10/07/2010 00:45:00*2.10491*2.10449*2.10493*2.1044
10/07/2010 00:50:00*2.10449*2.10563*2.1057*2.10449
10/07/2010 00:55:00*2.10563*2.10573*2.1062*2.1055
10/07/2010 01:00:00*2.10573*2.10558*2.10573*2.10521
10/07/2010 01:05:00*2.10558*2.10502*2.10568*2.10502
10/07/2010 01:10:00*2.10502*2.1056*2.1056*2.10465
10/07/2010 01:15:00*2.1056*2.10489*2.10575*2.10489
10/07/2010 01:20:00*2.10489*2.10527*2.10588*2.10479
10/07/2010 01:25:00*2.10527*2.1048*2.10545*2.10479
10/07/2010 01:30:00*2.1048*2.10534*2.10554*2.10473
10/07/2010 01:35:00*2.10534*2.10502*2.1054*2.105
10/07/2010 01:40:00*2.10502*2.10516*2.10578*2.10502
10/07/2010 01:45:00*2.10516*2.10551*2.10575*2.10485
10/07/2010 01:50:00*2.10551*2.10513*2.10551*2.10429
10/07/2010 01:55:00*2.10513*2.10589*2.10659*2.10506
10/07/2010 02:00:00*2.10589*2.1059*2.10699*2.10579
10/07/2010 02:05:00*2.1059*2.10624*2.10638*2.10522
10/07/2010 02:10:00*2.10624*2.1083*2.10836*2.10624
10/07/2010 02:15:00*2.1083*2.10819*2.10929*2.10793
10/07/2010 02:20:00*2.10819*2.10804*2.10882*2.10763
10/07/2010 02:25:00*2.10804*2.10779*2.10811*2.10659
10/07/2010 02:30:00*2.10779*2.10784*2.10812*2.10679
10/07/2010 02:35:00*2.10784*2.10528*2.10784*2.10523
10/07/2010 02:40:00*2.10528*2.1057*2.10628*2.10509
10/07/2010 02:45:00*2.1057*2.10699*2.10749*2.1052
10/07/2010 02:50:00*2.10699*2.10633*2.10699*2.10582
10/07/2010 02:55:00*2.10633*2.1042*2.10678*2.10412
10/07/2010 03:00:00*2.1042*2.10462*2.1058*2.1042
10/07/2010 03:05:00*2.10462*2.10244*2.10485*2.10215
10/07/2010 03:10:00*2.10244*2.10124*2.10257*2.10071
10/07/2010 03:15:00*2.10124*2.09874*2.10184*2.09784
10/07/2010 03:20:00*2.09874*2.09798*2.09955*2.09786
10/07/2010 03:25:00*2.09798*2.10148*2.10179*2.0977
10/07/2010 03:30:00*2.10148*2.10019*2.10148*2.09916
10/07/2010 03:35:00*2.10019*2.10196*2.10217*2.0995
10/07/2010 03:40:00*2.10196*2.0995*2.1024*2.09937
10/07/2010 03:45:00*2.0995*2.10082*2.10161*2.09869
10/07/2010 03:50:00*2.10082*2.10044*2.10222*2.10017
10/07/2010 03:55:00*2.10044*2.09916*2.10049*2.09873
10/07/2010 04:00:00*2.09916*2.09856*2.09992*2.09832
10/07/2010 04:05:00*2.09856*2.10054*2.10124*2.09827
10/07/2010 04:10:00*2.10054*2.09925*2.10055*2.09873
10/07/2010 04:15:00*2.09925*2.09925*2.09925*2.09816
10/07/2010 04:20:00*2.09925*2.09973*2.10039*2.09868
10/07/2010 04:25:00*2.09973*2.09966*2.09995*2.09882
10/07/2010 04:30:00*2.09966*2.10244*2.10714*2.09952
10/07/2010 04:35:00*2.10244*2.10381*2.10576*2.10146
10/07/2010 04:40:00*2.10381*2.10213*2.10398*2.10206
10/07/2010 04:45:00*2.10213*2.10298*2.10333*2.10175
10/07/2010 04:50:00*2.10298*2.10382*2.10417*2.10279
10/07/2010 04:55:00*2.10382*2.10347*2.10403*2.10279
10/07/2010 05:00:00*2.10347*2.10299*2.10368*2.10275
10/07/2010 05:05:00*2.10299*2.1027*2.10347*2.10258
10/07/2010 05:10:00*2.1027*2.1005*2.10309*2.1005
10/07/2010 05:15:00*2.1005*2.10224*2.10241*2.10012
10/07/2010 05:20:00*2.10224*2.10287*2.10314*2.10137
10/07/2010 05:25:00*2.10287*2.10246*2.10337*2.10177
10/07/2010 05:30:00*2.10246*2.10429*2.10477*2.10179
10/07/2010 05:35:00*2.10429*2.10392*2.10494*2.1034
10/07/2010 05:40:00*2.10392*2.10469*2.10545*2.10368
10/07/2010 05:45:00*2.10469*2.10539*2.10658*2.10469
10/07/2010 05:50:00*2.10539*2.10659*2.10713*2.10505
10/07/2010 05:55:00*2.10659*2.10506*2.10659*2.10399
10/07/2010 06:00:00*2.10506*2.10459*2.10599*2.10404
10/07/2010 06:05:00*2.10459*2.10282*2.10483*2.1028
10/07/2010 06:10:00*2.10282*2.10334*2.10338*2.10259
10/07/2010 06:15:00*2.10334*2.1043*2.10471*2.10288
10/07/2010 06:20:00*2.1043*2.10129*2.10464*2.10129
10/07/2010 06:25:00*2.10129*2.10129*2.10185*2.10111
10/07/2010 06:30:00*2.10129*2.10106*2.10209*2.10099
10/07/2010 06:35:00*2.10106*2.10008*2.10106*2.10007
10/07/2010 06:40:00*2.10008*2.10147*2.10148*2.10003
10/07/2010 06:45:00*2.10147*2.10083*2.10147*2.1005
10/07/2010 06:50:00*2.10083*2.10093*2.10162*2.10077
10/07/2010 06:55:00*2.10093*2.10141*2.10182*2.1008
10/07/2010 07:00:00*2.10141*2.10091*2.10202*2.10047
10/07/2010 07:05:00*2.10091*2.10853*2.10913*2.10091
10/07/2010 07:10:00*2.10853*2.10862*2.10925*2.10699
10/07/2010 07:15:00*2.10862*2.10846*2.10909*2.1069
10/07/2010 07:20:00*2.10846*2.10829*2.10879*2.10713
10/07/2010 07:25:00*2.10829*2.10958*2.11051*2.10742
10/07/2010 07:30:00*2.10958*2.10942*2.11092*2.10942
10/07/2010 07:35:00*2.10942*2.10985*2.11026*2.10851
10/07/2010 07:40:00*2.10985*2.11005*2.11067*2.10885
10/07/2010 07:45:00*2.11005*2.10929*2.11035*2.10914
10/07/2010 07:50:00*2.10929*2.10889*2.11041*2.10864
10/07/2010 07:55:00*2.10889*2.10805*2.10889*2.10802
10/07/2010 08:00:00*2.10805*2.10857*2.10857*2.10694
10/07/2010 08:05:00*2.10857*2.11014*2.11036*2.10823
10/07/2010 08:10:00*2.11014*2.11013*2.11045*2.10887
10/07/2010 08:15:00*2.11013*2.10825*2.11065*2.10741
10/07/2010 08:20:00*2.10825*2.10864*2.10963*2.10816
10/07/2010 08:25:00*2.10864*2.10931*2.10963*2.10739
10/07/2010 08:30:00*2.10931*2.10886*2.10984*2.1084
10/07/2010 08:35:00*2.10886*2.10937*2.11046*2.10822
10/07/2010 08:40:00*2.10937*2.10803*2.10958*2.1075
10/07/2010 08:45:00*2.10803*2.10686*2.1084*2.10629
10/07/2010 08:50:00*2.10686*2.1064*2.10694*2.10548
10/07/2010 08:55:00*2.1064*2.10607*2.10669*2.10519
10/07/2010 09:00:00*2.10607*2.10619*2.10816*2.10577
10/07/2010 09:05:00*2.10619*2.10699*2.10744*2.10586
10/07/2010 09:10:00*2.10699*2.10799*2.10876*2.10672
10/07/2010 09:15:00*2.10799*2.10766*2.10863*2.10699
10/07/2010 09:20:00*2.10766*2.10675*2.10784*2.10621
10/07/2010 09:25:00*2.10675*2.10646*2.10749*2.10615
10/07/2010 09:30:00*2.10646*2.11058*2.11072*2.10607
10/07/2010 09:35:00*2.11058*2.11099*2.11236*2.1085
10/07/2010 09:40:00*2.11099*2.1102*2.11251*2.10872
10/07/2010 09:45:00*2.1102*2.11033*2.11129*2.10976
10/07/2010 09:50:00*2.11033*2.11299*2.11479*2.11033
10/07/2010 09:55:00*2.11299*2.11549*2.1175*2.11299
10/07/2010 10:00:00*2.11549*2.11854*2.11893*2.11459
10/07/2010 10:05:00*2.11854*2.12021*2.12099*2.11836
10/07/2010 10:10:00*2.12021*2.12166*2.12193*2.12021
10/07/2010 10:15:00*2.12166*2.12336*2.12472*2.12104
10/07/2010 10:20:00*2.12336*2.12351*2.1257*2.12269
10/07/2010 10:25:00*2.12351*2.12262*2.12389*2.12158
10/07/2010 10:30:00*2.12262*2.12045*2.12291*2.11989
10/07/2010 10:35:00*2.12045*2.12141*2.1224*2.11968
10/07/2010 10:40:00*2.12141*2.12171*2.12197*2.1204
10/07/2010 10:45:00*2.12171*2.12324*2.12378*2.12144
10/07/2010 10:50:00*2.12324*2.12404*2.12473*2.12299
10/07/2010 10:55:00*2.12404*2.12237*2.12404*2.12194
10/07/2010 11:00:00*2.12237*2.12306*2.12414*2.12216
10/07/2010 11:05:00*2.12306*2.12246*2.12386*2.12222
10/07/2010 11:10:00*2.12246*2.12429*2.12498*2.12214
10/07/2010 11:15:00*2.12429*2.12315*2.12469*2.12249
10/07/2010 11:20:00*2.12315*2.12324*2.12354*2.1221
10/07/2010 11:25:00*2.12324*2.12249*2.12344*2.12139
10/07/2010 11:30:00*2.12249*2.12236*2.12289*2.12114
10/07/2010 11:35:00*2.12236*2.12109*2.12279*2.12079
10/07/2010 11:40:00*2.12109*2.12043*2.12116*2.1202
10/07/2010 11:45:00*2.12043*2.12154*2.12172*2.12043
10/07/2010 11:50:00*2.12154*2.12254*2.12254*2.12133
10/07/2010 11:55:00*2.12254*2.12348*2.12348*2.12229
10/07/2010 12:00:00*2.12348*2.12479*2.12534*2.12348
10/07/2010 12:05:00*2.12479*2.12564*2.12619*2.12475
10/07/2010 12:10:00*2.12564*2.12453*2.12604*2.12435
10/07/2010 12:15:00*2.12453*2.12324*2.12465*2.12304
10/07/2010 12:20:00*2.12324*2.12245*2.1236*2.12188
10/07/2010 12:25:00*2.12245*2.12115*2.12252*2.11914
10/07/2010 12:30:00*2.12115*2.12379*2.12379*2.12115
10/07/2010 12:35:00*2.12379*2.12179*2.12436*2.12171
10/07/2010 12:40:00*2.12179*2.12159*2.12341*2.12159
10/07/2010 12:45:00*2.12159*2.12079*2.12159*2.12059
10/07/2010 12:50:00*2.12079*2.12019*2.12199*2.11995
10/07/2010 12:55:00*2.12019*2.11979*2.12039*2.11959
10/07/2010 13:00:00*2.11979*2.12139*2.12139*2.11969
10/07/2010 13:05:00*2.12139*2.12269*2.12269*2.12052
10/07/2010 13:10:00*2.12269*2.12039*2.12269*2.11939
10/07/2010 13:15:00*2.12039*2.11769*2.12039*2.11769
10/07/2010 13:20:00*2.11769*2.11789*2.11909*2.11769
10/07/2010 13:25:00*2.11789*2.11869*2.11939*2.11769
10/07/2010 13:30:00*2.11869*2.11819*2.11879*2.11809
10/07/2010 13:35:00*2.11819*2.11809*2.11909*2.11705
10/07/2010 13:40:00*2.11809*2.11778*2.11879*2.11744
10/07/2010 13:45:00*2.11778*2.11822*2.11853*2.11775
10/07/2010 13:50:00*2.11822*2.11868*2.11868*2.11786
10/07/2010 13:55:00*2.11868*2.11884*2.11923*2.11779
10/07/2010 14:00:00*2.11884*2.11885*2.11903*2.11722
10/07/2010 14:05:00*2.11885*2.11859*2.11984*2.11829
10/07/2010 14:10:00*2.11859*2.11793*2.11879*2.1176
10/07/2010 14:15:00*2.11793*2.11796*2.11828*2.11689
10/07/2010 14:20:00*2.11796*2.11529*2.1183*2.11484
10/07/2010 14:25:00*2.11529*2.11651*2.11651*2.11509
10/07/2010 14:30:00*2.11651*2.11612*2.11703*2.11542
10/07/2010 14:35:00*2.11612*2.11571*2.11679*2.11571
10/07/2010 14:40:00*2.11571*2.11699*2.11699*2.11561
10/07/2010 14:45:00*2.11699*2.11698*2.11727*2.11637
10/07/2010 14:50:00*2.11698*2.11692*2.1172*2.11669
10/07/2010 14:55:00*2.11692*2.11698*2.11766*2.11669
10/07/2010 15:00:00*2.11698*2.11675*2.11822*2.11656
10/07/2010 15:05:00*2.11675*2.11686*2.11695*2.1159
10/07/2010 15:10:00*2.11686*2.11634*2.1169*2.11611
10/07/2010 15:15:00*2.11634*2.11686*2.11743*2.11629
10/07/2010 15:20:00*2.11686*2.11519*2.11725*2.11503
10/07/2010 15:25:00*2.11519*2.11497*2.11607*2.11497
10/07/2010 15:30:00*2.11497*2.11653*2.11668*2.11459
10/07/2010 15:35:00*2.11653*2.1165*2.1171*2.1163
10/07/2010 15:40:00*2.1165*2.11633*2.11722*2.11598
10/07/2010 15:45:00*2.11633*2.11622*2.11639*2.11569
10/07/2010 15:50:00*2.11622*2.11577*2.11627*2.11552
10/07/2010 15:55:00*2.11577*2.11508*2.11578*2.11508
10/07/2010 16:00:00*2.11508*2.11665*2.11739*2.11479
10/07/2010 16:05:00*2.11665*2.11468*2.1167*2.11437
10/07/2010 16:10:00*2.11468*2.11541*2.11559*2.11448
10/07/2010 16:15:00*2.11541*2.11561*2.11624*2.11526
10/07/2010 16:20:00*2.11561*2.11559*2.11609*2.11531
10/07/2010 16:25:00*2.11559*2.11459*2.11569*2.11411
10/07/2010 16:30:00*2.11459*2.11386*2.11509*2.11199
10/07/2010 16:35:00*2.11386*2.11418*2.11447*2.11247
10/07/2010 16:40:00*2.11418*2.11537*2.11584*2.11418
10/07/2010 16:45:00*2.11537*2.11534*2.11596*2.11471
10/07/2010 16:50:00*2.11534*2.11514*2.11563*2.11416
10/07/2010 16:55:00*2.11514*2.11485*2.11544*2.11464
10/07/2010 17:00:00*2.11485*2.11426*2.11485*2.11417
