10/05/2010 17:05:00*2.1196*2.11992*2.12039*2.11959
10/05/2010 17:10:00*2.11992*2.1207*2.12147*2.11985
10/05/2010 17:15:00*2.1207*2.12066*2.12104*2.12042
10/05/2010 17:20:00*2.12066*2.12082*2.12109*2.12039
10/05/2010 17:25:00*2.12082*2.12044*2.12131*2.12014
10/05/2010 17:30:00*2.12044*2.11991*2.12048*2.11991
10/05/2010 17:35:00*2.11991*2.11946*2.12*2.11946
10/05/2010 17:40:00*2.11946*2.11996*2.12006*2.11938
10/05/2010 17:45:00*2.11996*2.12068*2.12068*2.11985
10/05/2010 17:50:00*2.12068*2.11994*2.12068*2.11979
10/05/2010 17:55:00*2.11994*2.12035*2.12036*2.11975
10/05/2010 18:00:00*2.12035*2.12043*2.12064*2.12019
10/05/2010 18:05:00*2.12043*2.12069*2.12069*2.12002
10/05/2010 18:10:00*2.12069*2.12189*2.12256*2.12069
10/05/2010 18:15:00*2.12189*2.12242*2.12265*2.12169
10/05/2010 18:20:00*2.12242*2.12241*2.12242*2.12235
10/05/2010 18:25:00*2.12241*2.12249*2.12285*2.12193
10/05/2010 18:30:00*2.12249*2.12209*2.12298*2.12209
10/05/2010 18:35:00*2.12209*2.12228*2.12285*2.12209
10/05/2010 18:40:00*2.12228*2.12285*2.12285*2.12214
10/05/2010 18:45:00*2.12285*2.12323*2.12323*2.12281
10/05/2010 18:50:00*2.12323*2.12299*2.12339*2.1228
10/05/2010 18:55:00*2.12299*2.12312*2.12315*2.12257
10/05/2010 19:00:00*2.12312*2.12311*2.1232*2.12258
10/05/2010 19:05:00*2.12311*2.12289*2.12333*2.12289
10/05/2010 19:10:00*2.12289*2.12347*2.12356*2.12281
10/05/2010 19:15:00*2.12347*2.12338*2.12426*2.12294
10/05/2010 19:20:00*2.12338*2.12394*2.12412*2.12316
10/05/2010 19:25:00*2.12394*2.1244*2.12451*2.12363
10/05/2010 19:30:00*2.1244*2.12514*2.12539*2.1244
10/05/2010 19:35:00*2.12514*2.12469*2.12529*2.12459
10/05/2010 19:40:00*2.12469*2.12459*2.1253*2.12452
10/05/2010 19:45:00*2.12459*2.12557*2.12564*2.12459
10/05/2010 19:50:00*2.12557*2.126*2.12614*2.12512
10/05/2010 19:55:00*2.126*2.12596*2.1261*2.12544
10/05/2010 20:00:00*2.12596*2.12646*2.1267*2.12575
10/05/2010 20:05:00*2.12646*2.12561*2.1265*2.12561
10/05/2010 20:10:00*2.12561*2.12565*2.12596*2.12509
10/05/2010 20:15:00*2.12565*2.12492*2.12597*2.12449
10/05/2010 20:20:00*2.12492*2.12377*2.12509*2.1234
10/05/2010 20:25:00*2.12377*2.1242*2.12439*2.12334
10/05/2010 20:30:00*2.1242*2.12522*2.12522*2.12378
10/05/2010 20:35:00*2.12522*2.12473*2.12522*2.12384
10/05/2010 20:40:00*2.12473*2.12522*2.12567*2.12473
10/05/2010 20:45:00*2.12522*2.12536*2.12544*2.12468
10/05/2010 20:50:00*2.12536*2.12674*2.12703*2.12536
10/05/2010 20:55:00*2.12674*2.1275*2.1275*2.12649
10/05/2010 21:00:00*2.1275*2.12765*2.128*2.1275
10/05/2010 21:05:00*2.12765*2.12781*2.12819*2.12765
10/05/2010 21:10:00*2.12781*2.12737*2.12819*2.12737
10/05/2010 21:15:00*2.12737*2.12797*2.12797*2.1271
10/05/2010 21:20:00*2.12797*2.1272*2.12797*2.12693
10/05/2010 21:25:00*2.1272*2.12731*2.1278*2.12684
10/05/2010 21:30:00*2.12731*2.12864*2.12872*2.12731
10/05/2010 21:35:00*2.12864*2.12912*2.1296*2.12851
10/05/2010 21:40:00*2.12912*2.1291*2.12933*2.12875
10/05/2010 21:45:00*2.1291*2.12844*2.12939*2.12774
10/05/2010 21:50:00*2.12844*2.12808*2.12929*2.12808
10/05/2010 21:55:00*2.12808*2.12941*2.12959*2.12775
10/05/2010 22:00:00*2.12941*2.12985*2.1302*2.12918
10/05/2010 22:05:00*2.12985*2.12994*2.13008*2.12919
10/05/2010 22:10:00*2.12994*2.13066*2.13069*2.12936
10/05/2010 22:15:00*2.13066*2.12971*2.13118*2.12961
10/05/2010 22:20:00*2.12971*2.13107*2.13146*2.12971
10/05/2010 22:25:00*2.13107*2.13118*2.13154*2.1308
10/05/2010 22:30:00*2.13118*2.13071*2.13146*2.12972
10/05/2010 22:35:00*2.13071*2.13119*2.13119*2.13053
10/05/2010 22:40:00*2.13119*2.13152*2.13221*2.13119
10/05/2010 22:45:00*2.13152*2.13211*2.13254*2.13152
10/05/2010 22:50:00*2.13211*2.13165*2.13211*2.13129
10/05/2010 22:55:00*2.13165*2.13139*2.13184*2.13124
10/05/2010 23:00:00*2.13139*2.13155*2.1319*2.13111
10/05/2010 23:05:00*2.13155*2.13035*2.13162*2.13034
10/05/2010 23:10:00*2.13035*2.13012*2.13078*2.12992
10/05/2010 23:15:00*2.13012*2.13046*2.13106*2.12999
10/05/2010 23:20:00*2.13046*2.12999*2.13099*2.12993
10/05/2010 23:25:00*2.12999*2.12945*2.13036*2.12945
10/05/2010 23:30:00*2.12945*2.12948*2.13004*2.12941
10/05/2010 23:35:00*2.12948*2.12886*2.12975*2.1285
10/05/2010 23:40:00*2.12886*2.1287*2.12945*2.1287
10/05/2010 23:45:00*2.1287*2.12628*2.1287*2.12519
10/05/2010 23:50:00*2.12628*2.12678*2.12678*2.12611
10/05/2010 23:55:00*2.12678*2.12633*2.12688*2.12619
10/06/2010 00:00:00*2.12633*2.12662*2.12662*2.12588
10/06/2010 00:05:00*2.12662*2.12641*2.12685*2.1263
10/06/2010 00:10:00*2.12641*2.12649*2.12701*2.12595
10/06/2010 00:15:00*2.12649*2.12672*2.12721*2.12621
10/06/2010 00:20:00*2.12672*2.12714*2.12743*2.12619
10/06/2010 00:25:00*2.12714*2.126*2.12714*2.12561
10/06/2010 00:30:00*2.126*2.12601*2.1263*2.12559
10/06/2010 00:35:00*2.12601*2.12588*2.12608*2.12559
10/06/2010 00:40:00*2.12588*2.12582*2.12601*2.12539
10/06/2010 00:45:00*2.12582*2.12469*2.1259*2.12443
10/06/2010 00:50:00*2.12469*2.12505*2.1251*2.12442
10/06/2010 00:55:00*2.12505*2.12463*2.12511*2.12419
10/06/2010 01:00:00*2.12463*2.12479*2.125*2.12463
10/06/2010 01:05:00*2.12479*2.12514*2.12519*2.12421
10/06/2010 01:10:00*2.12514*2.12484*2.12514*2.1242
10/06/2010 01:15:00*2.12484*2.12463*2.12521*2.12453
10/06/2010 01:20:00*2.12463*2.12507*2.12557*2.12457
10/06/2010 01:25:00*2.12507*2.12411*2.12524*2.12381
10/06/2010 01:30:00*2.12411*2.12306*2.12446*2.12306
10/06/2010 01:35:00*2.12306*2.1219*2.12351*2.12188
10/06/2010 01:40:00*2.1219*2.12208*2.12265*2.1218
10/06/2010 01:45:00*2.12208*2.12222*2.12251*2.12144
10/06/2010 01:50:00*2.12222*2.12305*2.12335*2.12222
10/06/2010 01:55:00*2.12305*2.12287*2.12373*2.12254
10/06/2010 02:00:00*2.12287*2.12375*2.12427*2.12218
10/06/2010 02:05:00*2.12375*2.12309*2.12434*2.12309
10/06/2010 02:10:00*2.12309*2.12439*2.12439*2.12299
10/06/2010 02:15:00*2.12439*2.12272*2.12478*2.12268
10/06/2010 02:20:00*2.12272*2.12176*2.12329*2.12121
10/06/2010 02:25:00*2.12176*2.12308*2.12315*2.12122
10/06/2010 02:30:00*2.12308*2.12237*2.12308*2.12122
10/06/2010 02:35:00*2.12237*2.12245*2.12261*2.12143
10/06/2010 02:40:00*2.12245*2.12254*2.12375*2.12169
10/06/2010 02:45:00*2.12254*2.12181*2.12302*2.12166
10/06/2010 02:50:00*2.12181*2.12135*2.12225*2.12075
10/06/2010 02:55:00*2.12135*2.1224*2.12266*2.12103
10/06/2010 03:00:00*2.1224*2.12412*2.12425*2.12198
10/06/2010 03:05:00*2.12412*2.12473*2.12529*2.1236
10/06/2010 03:10:00*2.12473*2.12323*2.1249*2.12298
10/06/2010 03:15:00*2.12323*2.12269*2.12328*2.12188
10/06/2010 03:20:00*2.12269*2.1218*2.12309*2.12112
10/06/2010 03:25:00*2.1218*2.11972*2.12197*2.1188
10/06/2010 03:30:00*2.11972*2.1198*2.12042*2.11872
10/06/2010 03:35:00*2.1198*2.11879*2.12064*2.11826
10/06/2010 03:40:00*2.11879*2.11691*2.11919*2.11647
10/06/2010 03:45:00*2.11691*2.11704*2.11747*2.11629
10/06/2010 03:50:00*2.11704*2.11934*2.11939*2.11653
10/06/2010 03:55:00*2.11934*2.11825*2.11934*2.11818
10/06/2010 04:00:00*2.11825*2.11839*2.1185*2.11711
10/06/2010 04:05:00*2.11839*2.11695*2.11864*2.11593
10/06/2010 04:10:00*2.11695*2.1176*2.11781*2.11694
10/06/2010 04:15:00*2.1176*2.1171*2.11783*2.11688
10/06/2010 04:20:00*2.1171*2.11729*2.1176*2.11686
10/06/2010 04:25:00*2.11729*2.11727*2.11751*2.11587
10/06/2010 04:30:00*2.11727*2.11669*2.11743*2.11635
10/06/2010 04:35:00*2.11669*2.11572*2.11702*2.11521
10/06/2010 04:40:00*2.11572*2.11605*2.11659*2.11552
10/06/2010 04:45:00*2.11605*2.11661*2.11757*2.11605
10/06/2010 04:50:00*2.11661*2.11527*2.11678*2.11499
10/06/2010 04:55:00*2.11527*2.11544*2.11617*2.11494
10/06/2010 05:00:00*2.11544*2.11675*2.11675*2.1149
10/06/2010 05:05:00*2.11675*2.11543*2.11675*2.11515
10/06/2010 05:10:00*2.11543*2.11469*2.11563*2.11469
10/06/2010 05:15:00*2.11469*2.11477*2.11509*2.11433
10/06/2010 05:20:00*2.11477*2.11384*2.11481*2.1138
10/06/2010 05:25:00*2.11384*2.11254*2.11406*2.11225
10/06/2010 05:30:00*2.11254*2.11186*2.11313*2.11185
10/06/2010 05:35:00*2.11186*2.11157*2.11218*2.11084
10/06/2010 05:40:00*2.11157*2.11191*2.11194*2.11111
10/06/2010 05:45:00*2.11191*2.11193*2.11232*2.11134
10/06/2010 05:50:00*2.11193*2.11183*2.11226*2.11124
10/06/2010 05:55:00*2.11183*2.11149*2.11183*2.11093
10/06/2010 06:00:00*2.11149*2.1114*2.11225*2.11103
10/06/2010 06:05:00*2.1114*2.10977*2.11175*2.10919
10/06/2010 06:10:00*2.10977*2.11012*2.11012*2.10877
10/06/2010 06:15:00*2.11012*2.11039*2.11077*2.10916
10/06/2010 06:20:00*2.11039*2.11134*2.11168*2.1102
10/06/2010 06:25:00*2.11134*2.111*2.112*2.11073
10/06/2010 06:30:00*2.111*2.11183*2.11239*2.111
10/06/2010 06:35:00*2.11183*2.11216*2.11239*2.11092
10/06/2010 06:40:00*2.11216*2.11441*2.11456*2.11187
10/06/2010 06:45:00*2.11441*2.11545*2.11547*2.11439
10/06/2010 06:50:00*2.11545*2.1148*2.11574*2.11463
10/06/2010 06:55:00*2.1148*2.11536*2.11569*2.11478
10/06/2010 07:00:00*2.11536*2.11439*2.11536*2.11338
10/06/2010 07:05:00*2.11439*2.11409*2.11485*2.11313
10/06/2010 07:10:00*2.11409*2.11354*2.11437*2.11182
10/06/2010 07:15:00*2.11354*2.11225*2.11381*2.11216
10/06/2010 07:20:00*2.11225*2.11448*2.11462*2.11157
10/06/2010 07:25:00*2.11448*2.11744*2.11835*2.11442
10/06/2010 07:30:00*2.11744*2.11618*2.11771*2.11554
10/06/2010 07:35:00*2.11618*2.11455*2.11618*2.1142
10/06/2010 07:40:00*2.11455*2.11505*2.11606*2.11455
10/06/2010 07:45:00*2.11505*2.11392*2.11505*2.1137
10/06/2010 07:50:00*2.11392*2.11406*2.11461*2.11354
10/06/2010 07:55:00*2.11406*2.1133*2.11492*2.11313
10/06/2010 08:00:00*2.1133*2.11228*2.11403*2.11214
10/06/2010 08:05:00*2.11228*2.11214*2.11228*2.11071
10/06/2010 08:10:00*2.11214*2.11157*2.11314*2.11143
10/06/2010 08:15:00*2.11157*2.11115*2.11211*2.11024
10/06/2010 08:20:00*2.11115*2.11258*2.11406*2.11022
10/06/2010 08:25:00*2.11258*2.11321*2.1139*2.11141
10/06/2010 08:30:00*2.11321*2.11306*2.11349*2.11209
10/06/2010 08:35:00*2.11306*2.10912*2.11349*2.10855
10/06/2010 08:40:00*2.10912*2.11019*2.11052*2.10877
10/06/2010 08:45:00*2.11019*2.10946*2.11079*2.1093
10/06/2010 08:50:00*2.10946*2.11069*2.11088*2.10932
10/06/2010 08:55:00*2.11069*2.10964*2.11084*2.10929
10/06/2010 09:00:00*2.10964*2.11093*2.11101*2.10885
10/06/2010 09:05:00*2.11093*2.11015*2.11103*2.10913
10/06/2010 09:10:00*2.11015*2.11106*2.11134*2.10889
10/06/2010 09:15:00*2.11106*2.11046*2.11122*2.10993
10/06/2010 09:20:00*2.11046*2.11021*2.1108*2.10985
10/06/2010 09:25:00*2.11021*2.11105*2.11161*2.11021
10/06/2010 09:30:00*2.11105*2.11089*2.11106*2.10999
10/06/2010 09:35:00*2.11089*2.11066*2.11101*2.10894
10/06/2010 09:40:00*2.11066*2.10952*2.11243*2.10952
10/06/2010 09:45:00*2.10952*2.10964*2.11071*2.10822
10/06/2010 09:50:00*2.10964*2.10989*2.11046*2.10887
10/06/2010 09:55:00*2.10989*2.10959*2.11004*2.10883
10/06/2010 10:00:00*2.10959*2.10851*2.10999*2.10809
10/06/2010 10:05:00*2.10851*2.10844*2.10868*2.10668
10/06/2010 10:10:00*2.10844*2.10814*2.10872*2.10757
10/06/2010 10:15:00*2.10814*2.10865*2.10911*2.10794
10/06/2010 10:20:00*2.10865*2.11*2.11*2.10751
10/06/2010 10:25:00*2.11*2.10958*2.11*2.10831
10/06/2010 10:30:00*2.10958*2.10953*2.11032*2.10879
10/06/2010 10:35:00*2.10953*2.10918*2.1103*2.10866
10/06/2010 10:40:00*2.10918*2.10998*2.11075*2.10829
10/06/2010 10:45:00*2.10998*2.10867*2.11021*2.10849
10/06/2010 10:50:00*2.10867*2.10853*2.10879*2.10772
10/06/2010 10:55:00*2.10853*2.11199*2.1124*2.10853
10/06/2010 11:00:00*2.11199*2.11179*2.1121*2.10984
10/06/2010 11:05:00*2.11179*2.11074*2.1125*2.11058
10/06/2010 11:10:00*2.11074*2.11138*2.11182*2.11031
10/06/2010 11:15:00*2.11138*2.11055*2.11178*2.10999
10/06/2010 11:20:00*2.11055*2.11109*2.11176*2.11006
10/06/2010 11:25:00*2.11109*2.11114*2.11199*2.11089
10/06/2010 11:30:00*2.11114*2.11126*2.1127*2.11036
10/06/2010 11:35:00*2.11126*2.1109*2.11245*2.11072
10/06/2010 11:40:00*2.1109*2.10999*2.11137*2.10963
10/06/2010 11:45:00*2.10999*2.11069*2.11096*2.10919
10/06/2010 11:50:00*2.11069*2.11054*2.1112*2.10969
10/06/2010 11:55:00*2.11054*2.1084*2.11083*2.10798
10/06/2010 12:00:00*2.1084*2.10725*2.10842*2.10712
10/06/2010 12:05:00*2.10725*2.10752*2.10768*2.10626
10/06/2010 12:10:00*2.10752*2.10767*2.10858*2.10679
10/06/2010 12:15:00*2.10767*2.10834*2.1089*2.10714
10/06/2010 12:20:00*2.10834*2.11016*2.11126*2.10834
10/06/2010 12:25:00*2.11016*2.11155*2.1118*2.11011
10/06/2010 12:30:00*2.11155*2.11103*2.11169*2.11071
10/06/2010 12:35:00*2.11103*2.11119*2.11167*2.11097
10/06/2010 12:40:00*2.11119*2.11017*2.11119*2.10982
10/06/2010 12:45:00*2.11017*2.1101*2.11045*2.10985
10/06/2010 12:50:00*2.1101*2.11066*2.11088*2.10976
10/06/2010 12:55:00*2.11066*2.11088*2.11127*2.11011
10/06/2010 13:00:00*2.11088*2.1118*2.11186*2.11053
10/06/2010 13:05:00*2.1118*2.11109*2.11199*2.11069
10/06/2010 13:10:00*2.11109*2.11202*2.11207*2.1108
10/06/2010 13:15:00*2.11202*2.11136*2.11218*2.11133
10/06/2010 13:20:00*2.11136*2.11129*2.11175*2.11055
10/06/2010 13:25:00*2.11129*2.11239*2.11247*2.11129
10/06/2010 13:30:00*2.11239*2.1117*2.11271*2.11156
10/06/2010 13:35:00*2.1117*2.11254*2.11256*2.11119
10/06/2010 13:40:00*2.11254*2.11337*2.11359*2.11254
10/06/2010 13:45:00*2.11337*2.11225*2.11354*2.11225
10/06/2010 13:50:00*2.11225*2.11223*2.11269*2.11189
10/06/2010 13:55:00*2.11223*2.11444*2.11444*2.11209
10/06/2010 14:00:00*2.11444*2.11394*2.11483*2.11342
10/06/2010 14:05:00*2.11394*2.11431*2.11449*2.11319
10/06/2010 14:10:00*2.11431*2.11439*2.11515*2.11343
10/06/2010 14:15:00*2.11439*2.11509*2.11539*2.11439
10/06/2010 14:20:00*2.11509*2.11519*2.11639*2.11459
10/06/2010 14:25:00*2.11519*2.1145*2.11616*2.11419
10/06/2010 14:30:00*2.1145*2.11362*2.1145*2.11346
10/06/2010 14:35:00*2.11362*2.11289*2.11362*2.11258
10/06/2010 14:40:00*2.11289*2.11229*2.11333*2.11229
10/06/2010 14:45:00*2.11229*2.11219*2.11265*2.11219
10/06/2010 14:50:00*2.11219*2.11219*2.11299*2.11159
10/06/2010 14:55:00*2.11219*2.11049*2.11229*2.11019
10/06/2010 15:00:00*2.11049*2.11149*2.11151*2.1097
10/06/2010 15:05:00*2.11149*2.11094*2.11209*2.11059
10/06/2010 15:10:00*2.11094*2.11152*2.11159*2.11094
10/06/2010 15:15:00*2.11152*2.11249*2.11271*2.11142
10/06/2010 15:20:00*2.11249*2.11159*2.11249*2.11159
10/06/2010 15:25:00*2.11159*2.11179*2.11259*2.11109
10/06/2010 15:30:00*2.11179*2.11099*2.11229*2.11049
10/06/2010 15:35:00*2.11099*2.11149*2.11149*2.11019
10/06/2010 15:40:00*2.11149*2.11129*2.11219*2.11129
10/06/2010 15:45:00*2.11129*2.11103*2.11159*2.11089
10/06/2010 15:50:00*2.11103*2.11039*2.11159*2.11009
10/06/2010 15:55:00*2.11039*2.11019*2.11129*2.11009
10/06/2010 16:00:00*2.11019*2.11196*2.11196*2.10987
10/06/2010 16:05:00*2.11196*2.11129*2.11196*2.11097
10/06/2010 16:10:00*2.11129*2.11169*2.11259*2.11125
10/06/2010 16:15:00*2.11169*2.11179*2.11182*2.11136
10/06/2010 16:20:00*2.11179*2.11245*2.11321*2.11159
10/06/2010 16:25:00*2.11245*2.11218*2.11274*2.11218
10/06/2010 16:30:00*2.11218*2.11311*2.11311*2.11199
10/06/2010 16:35:00*2.11311*2.11209*2.11311*2.11209
10/06/2010 16:40:00*2.11209*2.11269*2.11327*2.11209
10/06/2010 16:45:00*2.11269*2.111*2.11379*2.11035
10/06/2010 16:50:00*2.111*2.11116*2.11179*2.11014
10/06/2010 16:55:00*2.11116*2.11109*2.11148*2.11085
10/06/2010 17:00:00*2.11109*2.11113*2.11119*2.11089
