10/04/2010 17:05:00*2.13474*2.13629*2.13665*2.13354
10/04/2010 17:10:00*2.13629*2.13721*2.13877*2.13629
10/04/2010 17:15:00*2.13721*2.13859*2.13951*2.13721
10/04/2010 17:20:00*2.13859*2.13904*2.13904*2.13779
10/04/2010 17:25:00*2.13904*2.13871*2.13904*2.13813
10/04/2010 17:30:00*2.13871*2.13879*2.13898*2.13824
10/04/2010 17:35:00*2.13879*2.13939*2.13993*2.13869
10/04/2010 17:40:00*2.13939*2.14083*2.14083*2.13899
10/04/2010 17:45:00*2.14083*2.14183*2.14193*2.14083
10/04/2010 17:50:00*2.14183*2.14289*2.14289*2.14127
10/04/2010 17:55:00*2.14289*2.14334*2.14334*2.14216
10/04/2010 18:00:00*2.14334*2.14215*2.14334*2.14215
10/04/2010 18:05:00*2.14215*2.142*2.14272*2.14188
10/04/2010 18:10:00*2.142*2.14242*2.14259*2.14159
10/04/2010 18:15:00*2.14242*2.14173*2.14242*2.14169
10/04/2010 18:20:00*2.14173*2.14186*2.14218*2.14173
10/04/2010 18:25:00*2.14186*2.14144*2.14186*2.141
10/04/2010 18:30:00*2.14144*2.14101*2.14144*2.14081
10/04/2010 18:35:00*2.14101*2.14087*2.14101*2.14058
10/04/2010 18:40:00*2.14087*2.1403*2.14094*2.1403
10/04/2010 18:45:00*2.1403*2.14048*2.14063*2.1403
10/04/2010 18:50:00*2.14048*2.14087*2.14092*2.14048
10/04/2010 18:55:00*2.14087*2.14101*2.14101*2.14087
10/04/2010 19:00:00*2.14101*2.14089*2.14101*2.14046
10/04/2010 19:05:00*2.14089*2.14042*2.14089*2.13985
10/04/2010 19:10:00*2.14042*2.14048*2.14062*2.14031
10/04/2010 19:15:00*2.14048*2.14044*2.14048*2.14044
10/04/2010 19:20:00*2.14044*2.14033*2.14059*2.1394
10/04/2010 19:25:00*2.14033*2.14065*2.14073*2.14033
10/04/2010 19:30:00*2.14065*2.14022*2.14103*2.13955
10/04/2010 19:35:00*2.14022*2.13982*2.14036*2.13959
10/04/2010 19:40:00*2.13982*2.13969*2.14019*2.13969
10/04/2010 19:45:00*2.13969*2.13908*2.13982*2.13899
10/04/2010 19:50:00*2.13908*2.14011*2.14011*2.13869
10/04/2010 19:55:00*2.14011*2.13898*2.14046*2.13886
10/04/2010 20:00:00*2.13898*2.13953*2.13985*2.13875
10/04/2010 20:05:00*2.13953*2.13926*2.14055*2.13926
10/04/2010 20:10:00*2.13926*2.13959*2.13981*2.13926
10/04/2010 20:15:00*2.13959*2.13921*2.13993*2.13846
10/04/2010 20:20:00*2.13921*2.13919*2.13986*2.13799
10/04/2010 20:25:00*2.13919*2.13952*2.13971*2.13887
10/04/2010 20:30:00*2.13952*2.13909*2.13989*2.13884
10/04/2010 20:35:00*2.13909*2.13952*2.14069*2.13889
10/04/2010 20:40:00*2.13952*2.13939*2.14025*2.13926
10/04/2010 20:45:00*2.13939*2.13896*2.13983*2.13866
10/04/2010 20:50:00*2.13896*2.13856*2.13913*2.13829
10/04/2010 20:55:00*2.13856*2.13793*2.13899*2.13793
10/04/2010 21:00:00*2.13793*2.13868*2.13967*2.13793
10/04/2010 21:05:00*2.13868*2.13874*2.13902*2.13797
10/04/2010 21:10:00*2.13874*2.13797*2.13881*2.13739
10/04/2010 21:15:00*2.13797*2.13771*2.13835*2.13749
10/04/2010 21:20:00*2.13771*2.13785*2.13829*2.13751
10/04/2010 21:25:00*2.13785*2.13894*2.13928*2.13759
10/04/2010 21:30:00*2.13894*2.13894*2.13909*2.13866
10/04/2010 21:35:00*2.13894*2.14048*2.14104*2.13894
10/04/2010 21:40:00*2.14048*2.14119*2.14151*2.14035
10/04/2010 21:45:00*2.14119*2.14014*2.14193*2.13903
10/04/2010 21:50:00*2.14014*2.14067*2.14084*2.13986
10/04/2010 21:55:00*2.14067*2.14069*2.14114*2.14056
10/04/2010 22:00:00*2.14069*2.14012*2.14069*2.13994
10/04/2010 22:05:00*2.14012*2.14052*2.14052*2.13966
10/04/2010 22:10:00*2.14052*2.14107*2.14107*2.14034
10/04/2010 22:15:00*2.14107*2.14124*2.14148*2.14069
10/04/2010 22:20:00*2.14124*2.1416*2.1416*2.14095
10/04/2010 22:25:00*2.1416*2.14136*2.1428*2.14107
10/04/2010 22:30:00*2.14136*2.14246*2.14285*2.14136
10/04/2010 22:35:00*2.14246*2.14263*2.14309*2.14226
10/04/2010 22:40:00*2.14263*2.14291*2.14359*2.14209
10/04/2010 22:45:00*2.14291*2.14381*2.14381*2.14289
10/04/2010 22:50:00*2.14381*2.14295*2.14429*2.1424
10/04/2010 22:55:00*2.14295*2.14374*2.14388*2.14242
10/04/2010 23:00:00*2.14374*2.14393*2.14453*2.14325
10/04/2010 23:05:00*2.14393*2.14277*2.14429*2.14263
10/04/2010 23:10:00*2.14277*2.14365*2.14397*2.14277
10/04/2010 23:15:00*2.14365*2.14288*2.14376*2.14288
10/04/2010 23:20:00*2.14288*2.1435*2.14378*2.14288
10/04/2010 23:25:00*2.1435*2.14265*2.14421*2.14214
10/04/2010 23:30:00*2.14265*2.14164*2.14265*2.1413
10/04/2010 23:35:00*2.14164*2.14277*2.14709*2.14139
10/04/2010 23:40:00*2.14277*2.14252*2.14455*2.14247
10/04/2010 23:45:00*2.14252*2.13989*2.14313*2.13732
10/04/2010 23:50:00*2.13989*2.13926*2.13999*2.13797
10/04/2010 23:55:00*2.13926*2.1406*2.14073*2.13926
10/05/2010 00:00:00*2.1406*2.14024*2.14066*2.13926
10/05/2010 00:05:00*2.14024*2.14016*2.14088*2.13852
10/05/2010 00:10:00*2.14016*2.14113*2.14123*2.13917
10/05/2010 00:15:00*2.14113*2.13846*2.14113*2.13846
10/05/2010 00:20:00*2.13846*2.13949*2.13991*2.13846
10/05/2010 00:25:00*2.13949*2.13999*2.14002*2.13913
10/05/2010 00:30:00*2.13999*2.13987*2.14013*2.13917
10/05/2010 00:35:00*2.13987*2.14121*2.14121*2.1397
10/05/2010 00:40:00*2.14121*2.13984*2.14162*2.13933
10/05/2010 00:45:00*2.13984*2.13995*2.14156*2.13984
10/05/2010 00:50:00*2.13995*2.14008*2.14047*2.13877
10/05/2010 00:55:00*2.14008*2.13915*2.14144*2.13839
10/05/2010 01:00:00*2.13915*2.13929*2.1409*2.13872
10/05/2010 01:05:00*2.13929*2.13846*2.13995*2.13754
10/05/2010 01:10:00*2.13846*2.13829*2.1392*2.13189
10/05/2010 01:15:00*2.13829*2.13845*2.14037*2.13709
10/05/2010 01:20:00*2.13845*2.13738*2.13895*2.13738
10/05/2010 01:25:00*2.13738*2.13943*2.13976*2.13709
10/05/2010 01:30:00*2.13943*2.13825*2.14012*2.13802
10/05/2010 01:35:00*2.13825*2.13794*2.1388*2.13749
10/05/2010 01:40:00*2.13794*2.1362*2.13815*2.13598
10/05/2010 01:45:00*2.1362*2.13658*2.13681*2.136
10/05/2010 01:50:00*2.13658*2.13541*2.13663*2.13509
10/05/2010 01:55:00*2.13541*2.13637*2.13772*2.13519
10/05/2010 02:00:00*2.13637*2.1383*2.1383*2.13481
10/05/2010 02:05:00*2.1383*2.14036*2.14061*2.13778
10/05/2010 02:10:00*2.14036*2.13959*2.14036*2.13869
10/05/2010 02:15:00*2.13959*2.13879*2.14015*2.13709
10/05/2010 02:20:00*2.13879*2.13707*2.13903*2.13676
10/05/2010 02:25:00*2.13707*2.13569*2.13724*2.13529
10/05/2010 02:30:00*2.13569*2.13579*2.13649*2.13519
10/05/2010 02:35:00*2.13579*2.13511*2.13649*2.13469
10/05/2010 02:40:00*2.13511*2.1366*2.13678*2.13477
10/05/2010 02:45:00*2.1366*2.13603*2.13734*2.13584
10/05/2010 02:50:00*2.13603*2.13514*2.13715*2.13514
10/05/2010 02:55:00*2.13514*2.13589*2.13646*2.13512
10/05/2010 03:00:00*2.13589*2.13423*2.1359*2.13398
10/05/2010 03:05:00*2.13423*2.13499*2.13609*2.13385
10/05/2010 03:10:00*2.13499*2.1333*2.13554*2.133
10/05/2010 03:15:00*2.1333*2.13173*2.13335*2.13123
10/05/2010 03:20:00*2.13173*2.13235*2.13319*2.13169
10/05/2010 03:25:00*2.13235*2.13584*2.13601*2.13217
10/05/2010 03:30:00*2.13584*2.13724*2.13738*2.13541
10/05/2010 03:35:00*2.13724*2.1372*2.13749*2.13635
10/05/2010 03:40:00*2.1372*2.13659*2.13858*2.13633
10/05/2010 03:45:00*2.13659*2.13445*2.13711*2.13371
10/05/2010 03:50:00*2.13445*2.13229*2.13466*2.13103
10/05/2010 03:55:00*2.13229*2.13385*2.13441*2.13229
10/05/2010 04:00:00*2.13385*2.13568*2.13689*2.13348
10/05/2010 04:05:00*2.13568*2.13508*2.13596*2.1337
10/05/2010 04:10:00*2.13508*2.13415*2.1351*2.13343
10/05/2010 04:15:00*2.13415*2.13549*2.13652*2.13415
10/05/2010 04:20:00*2.13549*2.13599*2.13686*2.13478
10/05/2010 04:25:00*2.13599*2.13457*2.13678*2.13425
10/05/2010 04:30:00*2.13457*2.13776*2.13817*2.13331
10/05/2010 04:35:00*2.13776*2.13764*2.13836*2.13578
10/05/2010 04:40:00*2.13764*2.13888*2.13888*2.13662
10/05/2010 04:45:00*2.13888*2.13869*2.13974*2.13811
10/05/2010 04:50:00*2.13869*2.13982*2.1417*2.13869
10/05/2010 04:55:00*2.13982*2.13995*2.14026*2.13894
10/05/2010 05:00:00*2.13995*2.14161*2.14167*2.13799
10/05/2010 05:05:00*2.14161*2.14048*2.14176*2.14019
10/05/2010 05:10:00*2.14048*2.13919*2.14059*2.13891
10/05/2010 05:15:00*2.13919*2.14062*2.1411*2.13849
10/05/2010 05:20:00*2.14062*2.14239*2.14252*2.14049
10/05/2010 05:25:00*2.14239*2.14249*2.14309*2.14197
10/05/2010 05:30:00*2.14249*2.14119*2.14249*2.14061
10/05/2010 05:35:00*2.14119*2.14039*2.14139*2.14039
10/05/2010 05:40:00*2.14039*2.13959*2.1405*2.13889
10/05/2010 05:45:00*2.13959*2.13995*2.1404*2.13941
10/05/2010 05:50:00*2.13995*2.13909*2.13999*2.13832
10/05/2010 05:55:00*2.13909*2.13959*2.14038*2.13859
10/05/2010 06:00:00*2.13959*2.14049*2.14129*2.13937
10/05/2010 06:05:00*2.14049*2.14066*2.14129*2.14049
10/05/2010 06:10:00*2.14066*2.14049*2.14124*2.13931
10/05/2010 06:15:00*2.14049*2.13965*2.14139*2.13965
10/05/2010 06:20:00*2.13965*2.13791*2.13983*2.13699
10/05/2010 06:25:00*2.13791*2.13656*2.13809*2.13656
10/05/2010 06:30:00*2.13656*2.13766*2.13768*2.13616
10/05/2010 06:35:00*2.13766*2.13704*2.14046*2.13704
10/05/2010 06:40:00*2.13704*2.1364*2.1372*2.13629
10/05/2010 06:45:00*2.1364*2.13679*2.13759*2.13634
10/05/2010 06:50:00*2.13679*2.13679*2.13722*2.13669
10/05/2010 06:55:00*2.13679*2.13709*2.13805*2.1364
10/05/2010 07:00:00*2.13709*2.13701*2.13739*2.13654
10/05/2010 07:05:00*2.13701*2.13672*2.13714*2.13558
10/05/2010 07:10:00*2.13672*2.13667*2.13776*2.13657
10/05/2010 07:15:00*2.13667*2.13565*2.13667*2.13511
10/05/2010 07:20:00*2.13565*2.13562*2.13756*2.13562
10/05/2010 07:25:00*2.13562*2.13581*2.13581*2.1351
10/05/2010 07:30:00*2.13581*2.13589*2.13631*2.13574
10/05/2010 07:35:00*2.13589*2.13602*2.13608*2.13498
10/05/2010 07:40:00*2.13602*2.13525*2.13602*2.13478
10/05/2010 07:45:00*2.13525*2.13559*2.1359*2.13478
10/05/2010 07:50:00*2.13559*2.13648*2.13676*2.13547
10/05/2010 07:55:00*2.13648*2.13603*2.13706*2.13551
10/05/2010 08:00:00*2.13603*2.13695*2.13695*2.13581
10/05/2010 08:05:00*2.13695*2.13586*2.13722*2.13552
10/05/2010 08:10:00*2.13586*2.13657*2.13668*2.13554
10/05/2010 08:15:00*2.13657*2.13547*2.13709*2.13384
10/05/2010 08:20:00*2.13547*2.1293*2.13589*2.1293
10/05/2010 08:25:00*2.1293*2.12569*2.12989*2.12552
10/05/2010 08:30:00*2.12569*2.12699*2.12827*2.12569
10/05/2010 08:35:00*2.12699*2.12737*2.1277*2.12444
10/05/2010 08:40:00*2.12737*2.12857*2.12966*2.12737
10/05/2010 08:45:00*2.12857*2.12667*2.12875*2.12526
10/05/2010 08:50:00*2.12667*2.12759*2.12827*2.12548
10/05/2010 08:55:00*2.12759*2.1278*2.12808*2.12678
10/05/2010 09:00:00*2.1278*2.12673*2.12806*2.12673
10/05/2010 09:05:00*2.12673*2.12668*2.12706*2.12626
10/05/2010 09:10:00*2.12668*2.12576*2.12702*2.12576
10/05/2010 09:15:00*2.12576*2.12639*2.12764*2.12559
10/05/2010 09:20:00*2.12639*2.12599*2.12851*2.12558
10/05/2010 09:25:00*2.12599*2.12734*2.12771*2.12577
10/05/2010 09:30:00*2.12734*2.12757*2.12835*2.12721
10/05/2010 09:35:00*2.12757*2.1268*2.12793*2.12616
10/05/2010 09:40:00*2.1268*2.12618*2.12701*2.12493
10/05/2010 09:45:00*2.12618*2.12561*2.12656*2.12496
10/05/2010 09:50:00*2.12561*2.12704*2.1276*2.12543
10/05/2010 09:55:00*2.12704*2.12658*2.12773*2.12632
10/05/2010 10:00:00*2.12658*2.12669*2.12866*2.12609
10/05/2010 10:05:00*2.12669*2.12504*2.1279*2.12387
10/05/2010 10:10:00*2.12504*2.12804*2.12807*2.12504
10/05/2010 10:15:00*2.12804*2.12684*2.12804*2.12644
10/05/2010 10:20:00*2.12684*2.12566*2.12698*2.12502
10/05/2010 10:25:00*2.12566*2.12574*2.12803*2.12559
10/05/2010 10:30:00*2.12574*2.12626*2.12647*2.12531
10/05/2010 10:35:00*2.12626*2.12473*2.12626*2.12434
10/05/2010 10:40:00*2.12473*2.12419*2.1257*2.12333
10/05/2010 10:45:00*2.12419*2.12461*2.12499*2.1233
10/05/2010 10:50:00*2.12461*2.12497*2.12558*2.12334
10/05/2010 10:55:00*2.12497*2.12653*2.12666*2.12463
10/05/2010 11:00:00*2.12653*2.12669*2.12763*2.1258
10/05/2010 11:05:00*2.12669*2.12684*2.12759*2.12609
10/05/2010 11:10:00*2.12684*2.12802*2.12824*2.12581
10/05/2010 11:15:00*2.12802*2.12699*2.12811*2.12647
10/05/2010 11:20:00*2.12699*2.12863*2.12863*2.12699
10/05/2010 11:25:00*2.12863*2.12716*2.12895*2.12716
10/05/2010 11:30:00*2.12716*2.12859*2.12864*2.12716
10/05/2010 11:35:00*2.12859*2.12789*2.12886*2.12751
10/05/2010 11:40:00*2.12789*2.12643*2.12874*2.12629
10/05/2010 11:45:00*2.12643*2.12678*2.1272*2.12597
10/05/2010 11:50:00*2.12678*2.12685*2.12701*2.12567
10/05/2010 11:55:00*2.12685*2.12641*2.12762*2.12631
10/05/2010 12:00:00*2.12641*2.12606*2.12664*2.12547
10/05/2010 12:05:00*2.12606*2.12335*2.12666*2.12335
10/05/2010 12:10:00*2.12335*2.12334*2.12416*2.12284
10/05/2010 12:15:00*2.12334*2.12294*2.12334*2.12212
10/05/2010 12:20:00*2.12294*2.12407*2.12421*2.12269
10/05/2010 12:25:00*2.12407*2.12465*2.12523*2.12343
10/05/2010 12:30:00*2.12465*2.1256*2.12566*2.12455
10/05/2010 12:35:00*2.1256*2.12616*2.12631*2.12529
10/05/2010 12:40:00*2.12616*2.12699*2.12721*2.12616
10/05/2010 12:45:00*2.12699*2.12634*2.1271*2.12592
10/05/2010 12:50:00*2.12634*2.12596*2.12698*2.12586
10/05/2010 12:55:00*2.12596*2.12616*2.12654*2.12589
10/05/2010 13:00:00*2.12616*2.12529*2.12648*2.1252
10/05/2010 13:05:00*2.12529*2.12534*2.12549*2.12499
10/05/2010 13:10:00*2.12534*2.12506*2.12566*2.12499
10/05/2010 13:15:00*2.12506*2.12346*2.12512*2.1233
10/05/2010 13:20:00*2.12346*2.12333*2.1236*2.12268
10/05/2010 13:25:00*2.12333*2.12236*2.12334*2.12175
10/05/2010 13:30:00*2.12236*2.12236*2.12291*2.12213
10/05/2010 13:35:00*2.12236*2.12289*2.12302*2.12236
10/05/2010 13:40:00*2.12289*2.12353*2.12356*2.12251
10/05/2010 13:45:00*2.12353*2.12224*2.12398*2.12183
10/05/2010 13:50:00*2.12224*2.12317*2.12329*2.12214
10/05/2010 13:55:00*2.12317*2.12302*2.12317*2.12231
10/05/2010 14:00:00*2.12302*2.12282*2.12347*2.12255
10/05/2010 14:05:00*2.12282*2.12188*2.12295*2.12168
10/05/2010 14:10:00*2.12188*2.12082*2.12202*2.12029
10/05/2010 14:15:00*2.12082*2.12101*2.12178*2.12045
10/05/2010 14:20:00*2.12101*2.12171*2.12178*2.12099
10/05/2010 14:25:00*2.12171*2.12196*2.12198*2.12138
10/05/2010 14:30:00*2.12196*2.12152*2.12253*2.1212
10/05/2010 14:35:00*2.12152*2.12246*2.12246*2.12119
10/05/2010 14:40:00*2.12246*2.123*2.12331*2.12234
10/05/2010 14:45:00*2.123*2.12233*2.123*2.12206
10/05/2010 14:50:00*2.12233*2.12236*2.12297*2.12213
10/05/2010 14:55:00*2.12236*2.12328*2.12328*2.12202
10/05/2010 15:00:00*2.12328*2.12352*2.12389*2.12279
10/05/2010 15:05:00*2.12352*2.12235*2.12352*2.12214
10/05/2010 15:10:00*2.12235*2.12217*2.12284*2.12214
10/05/2010 15:15:00*2.12217*2.12204*2.12247*2.1218
10/05/2010 15:20:00*2.12204*2.12213*2.12231*2.12158
10/05/2010 15:25:00*2.12213*2.1223*2.1224*2.12192
10/05/2010 15:30:00*2.1223*2.12159*2.12268*2.12145
10/05/2010 15:35:00*2.12159*2.12135*2.12248*2.1212
10/05/2010 15:40:00*2.12135*2.12046*2.12241*2.12046
10/05/2010 15:45:00*2.12046*2.12043*2.1205*2.12028
10/05/2010 15:50:00*2.12043*2.12088*2.12136*2.12037
10/05/2010 15:55:00*2.12088*2.12179*2.12241*2.12085
10/05/2010 16:00:00*2.12179*2.12282*2.123*2.12179
10/05/2010 16:05:00*2.12282*2.12277*2.12282*2.12183
10/05/2010 16:10:00*2.12277*2.12123*2.12316*2.12113
10/05/2010 16:15:00*2.12123*2.12055*2.12126*2.12026
10/05/2010 16:20:00*2.12055*2.1213*2.12137*2.12005
10/05/2010 16:25:00*2.1213*2.12215*2.12227*2.1213
10/05/2010 16:30:00*2.12215*2.12107*2.12229*2.11959
10/05/2010 16:35:00*2.12107*2.12147*2.12147*2.12057
10/05/2010 16:40:00*2.12147*2.12009*2.12179*2.11999
10/05/2010 16:45:00*2.12009*2.12059*2.12096*2.12009
10/05/2010 16:50:00*2.12059*2.12094*2.12115*2.12036
10/05/2010 16:55:00*2.12094*2.12056*2.12125*2.12028
10/05/2010 17:00:00*2.12056*2.1196*2.12056*2.11922
