10/03/2010 17:05:00*2.12029*2.12029*2.12029*2.12029
10/03/2010 17:10:00*2.12029*2.12156*2.12156*2.12029
10/03/2010 17:15:00*2.12156*2.12156*2.12156*2.12156
10/03/2010 17:20:00*2.12156*2.12205*2.12205*2.12156
10/03/2010 17:25:00*2.12205*2.12205*2.12205*2.12205
10/03/2010 17:30:00*2.12205*2.12401*2.12421*2.12205
10/03/2010 17:35:00*2.12401*2.12341*2.12461*2.12224
10/03/2010 17:40:00*2.12341*2.12259*2.12371*2.12249
10/03/2010 17:45:00*2.12259*2.12265*2.12308*2.12259
10/03/2010 17:50:00*2.12265*2.12289*2.12303*2.12262
10/03/2010 17:55:00*2.12289*2.12306*2.12329*2.12283
10/03/2010 18:00:00*2.12306*2.12354*2.12354*2.12288
10/03/2010 18:05:00*2.12354*2.12369*2.12409*2.12297
10/03/2010 18:10:00*2.12369*2.12307*2.12409*2.12301
10/03/2010 18:15:00*2.12307*2.12345*2.12381*2.12293
10/03/2010 18:20:00*2.12345*2.12379*2.12413*2.12325
10/03/2010 18:25:00*2.12379*2.12419*2.12419*2.12379
10/03/2010 18:30:00*2.12419*2.12579*2.12589*2.12419
10/03/2010 18:35:00*2.12579*2.12589*2.12619*2.12573
10/03/2010 18:40:00*2.12589*2.12637*2.12659*2.12587
10/03/2010 18:45:00*2.12637*2.12529*2.12637*2.12486
10/03/2010 18:50:00*2.12529*2.12572*2.12572*2.12529
10/03/2010 18:55:00*2.12572*2.1257*2.12583*2.12549
10/03/2010 19:00:00*2.1257*2.12563*2.12588*2.12534
10/03/2010 19:05:00*2.12563*2.12499*2.12641*2.12472
10/03/2010 19:10:00*2.12499*2.12509*2.12575*2.12493
10/03/2010 19:15:00*2.12509*2.12634*2.12679*2.12494
10/03/2010 19:20:00*2.12634*2.12646*2.12646*2.12588
10/03/2010 19:25:00*2.12646*2.12659*2.12659*2.12601
10/03/2010 19:30:00*2.12659*2.12749*2.12779*2.12659
10/03/2010 19:35:00*2.12749*2.12774*2.12791*2.12729
10/03/2010 19:40:00*2.12774*2.12679*2.12789*2.12679
10/03/2010 19:45:00*2.12679*2.12715*2.12769*2.12671
10/03/2010 19:50:00*2.12715*2.12841*2.1287*2.12715
10/03/2010 19:55:00*2.12841*2.12906*2.12906*2.12776
10/03/2010 20:00:00*2.12906*2.12875*2.12906*2.12829
10/03/2010 20:05:00*2.12875*2.12821*2.12893*2.12786
10/03/2010 20:10:00*2.12821*2.12741*2.12897*2.12735
10/03/2010 20:15:00*2.12741*2.12784*2.12784*2.12677
10/03/2010 20:20:00*2.12784*2.12739*2.12784*2.1269
10/03/2010 20:25:00*2.12739*2.12792*2.1283*2.1268
10/03/2010 20:30:00*2.12792*2.12827*2.12847*2.12722
10/03/2010 20:35:00*2.12827*2.12878*2.12906*2.12827
10/03/2010 20:40:00*2.12878*2.12851*2.12878*2.12831
10/03/2010 20:45:00*2.12851*2.1278*2.12905*2.1278
10/03/2010 20:50:00*2.1278*2.12707*2.12789*2.12656
10/03/2010 20:55:00*2.12707*2.12763*2.12805*2.12707
10/03/2010 21:00:00*2.12763*2.12798*2.12799*2.12729
10/03/2010 21:05:00*2.12798*2.12757*2.12799*2.12757
10/03/2010 21:10:00*2.12757*2.12756*2.12799*2.12713
10/03/2010 21:15:00*2.12756*2.12827*2.12827*2.12721
10/03/2010 21:20:00*2.12827*2.12792*2.12828*2.1276
10/03/2010 21:25:00*2.12792*2.12785*2.12847*2.12741
10/03/2010 21:30:00*2.12785*2.12818*2.12831*2.12744
10/03/2010 21:35:00*2.12818*2.12751*2.12818*2.12732
10/03/2010 21:40:00*2.12751*2.1273*2.12765*2.1273
10/03/2010 21:45:00*2.1273*2.12659*2.12737*2.12629
10/03/2010 21:50:00*2.12659*2.12574*2.12685*2.12516
10/03/2010 21:55:00*2.12574*2.12579*2.12672*2.12559
10/03/2010 22:00:00*2.12579*2.12594*2.12632*2.12541
10/03/2010 22:05:00*2.12594*2.1264*2.12667*2.12543
10/03/2010 22:10:00*2.1264*2.12659*2.1269*2.12586
10/03/2010 22:15:00*2.12659*2.12656*2.12686*2.12575
10/03/2010 22:20:00*2.12656*2.12658*2.12664*2.12586
10/03/2010 22:25:00*2.12658*2.12567*2.12682*2.12507
10/03/2010 22:30:00*2.12567*2.12574*2.12608*2.12492
10/03/2010 22:35:00*2.12574*2.12603*2.12615*2.12546
10/03/2010 22:40:00*2.12603*2.1259*2.12618*2.12589
10/03/2010 22:45:00*2.1259*2.12571*2.12612*2.12556
10/03/2010 22:50:00*2.12571*2.12585*2.12592*2.12539
10/03/2010 22:55:00*2.12585*2.12535*2.12598*2.12535
10/03/2010 23:00:00*2.12535*2.12543*2.12578*2.12518
10/03/2010 23:05:00*2.12543*2.12563*2.12563*2.12497
10/03/2010 23:10:00*2.12563*2.12563*2.12563*2.12511
10/03/2010 23:15:00*2.12563*2.12543*2.12578*2.12543
10/03/2010 23:20:00*2.12543*2.12564*2.12586*2.12541
10/03/2010 23:25:00*2.12564*2.12588*2.12637*2.12519
10/03/2010 23:30:00*2.12588*2.12493*2.12615*2.12483
10/03/2010 23:35:00*2.12493*2.12615*2.12615*2.12493
10/03/2010 23:40:00*2.12615*2.12649*2.12713*2.12612
10/03/2010 23:45:00*2.12649*2.12679*2.12696*2.12592
10/03/2010 23:50:00*2.12679*2.12706*2.12706*2.12607
10/03/2010 23:55:00*2.12706*2.12848*2.12848*2.12664
10/04/2010 00:00:00*2.12848*2.12838*2.12868*2.12811
10/04/2010 00:05:00*2.12838*2.12829*2.12854*2.12766
10/04/2010 00:10:00*2.12829*2.12858*2.12885*2.12794
10/04/2010 00:15:00*2.12858*2.12866*2.12898*2.12839
10/04/2010 00:20:00*2.12866*2.12831*2.12871*2.12796
10/04/2010 00:25:00*2.12831*2.12834*2.12866*2.12811
10/04/2010 00:30:00*2.12834*2.12863*2.12863*2.12823
10/04/2010 00:35:00*2.12863*2.12924*2.12947*2.1285
10/04/2010 00:40:00*2.12924*2.12788*2.12938*2.12788
10/04/2010 00:45:00*2.12788*2.12802*2.12809*2.12767
10/04/2010 00:50:00*2.12802*2.12776*2.12834*2.12734
10/04/2010 00:55:00*2.12776*2.1275*2.12806*2.1275
10/04/2010 01:00:00*2.1275*2.12749*2.12762*2.12701
10/04/2010 01:05:00*2.12749*2.12802*2.12802*2.1273
10/04/2010 01:10:00*2.12802*2.12826*2.12871*2.12782
10/04/2010 01:15:00*2.12826*2.12881*2.12881*2.12763
10/04/2010 01:20:00*2.12881*2.12819*2.12899*2.12775
10/04/2010 01:25:00*2.12819*2.12772*2.12846*2.12757
10/04/2010 01:30:00*2.12772*2.12766*2.12841*2.12759
10/04/2010 01:35:00*2.12766*2.12703*2.12766*2.12682
10/04/2010 01:40:00*2.12703*2.12602*2.12703*2.12548
10/04/2010 01:45:00*2.12602*2.12593*2.1263*2.12528
10/04/2010 01:50:00*2.12593*2.12578*2.12613*2.12549
10/04/2010 01:55:00*2.12578*2.12674*2.12757*2.12553
10/04/2010 02:00:00*2.12674*2.12649*2.12765*2.12649
10/04/2010 02:05:00*2.12649*2.12526*2.12686*2.12509
10/04/2010 02:10:00*2.12526*2.12561*2.12607*2.12465
10/04/2010 02:15:00*2.12561*2.1242*2.12657*2.1242
10/04/2010 02:20:00*2.1242*2.12505*2.12542*2.1242
10/04/2010 02:25:00*2.12505*2.12454*2.12507*2.12396
10/04/2010 02:30:00*2.12454*2.12532*2.12568*2.1244
10/04/2010 02:35:00*2.12532*2.12506*2.12555*2.12438
10/04/2010 02:40:00*2.12506*2.12605*2.12635*2.12418
10/04/2010 02:45:00*2.12605*2.12569*2.12605*2.12422
10/04/2010 02:50:00*2.12569*2.12821*2.12837*2.12559
10/04/2010 02:55:00*2.12821*2.12549*2.12821*2.12549
10/04/2010 03:00:00*2.12549*2.1239*2.12549*2.12364
10/04/2010 03:05:00*2.1239*2.12511*2.12562*2.12362
10/04/2010 03:10:00*2.12511*2.12394*2.12564*2.12368
10/04/2010 03:15:00*2.12394*2.12418*2.12469*2.12289
10/04/2010 03:20:00*2.12418*2.12387*2.12434*2.12292
10/04/2010 03:25:00*2.12387*2.12336*2.12387*2.12231
10/04/2010 03:30:00*2.12336*2.12372*2.12372*2.12307
10/04/2010 03:35:00*2.12372*2.1241*2.12505*2.12305
10/04/2010 03:40:00*2.1241*2.12709*2.12709*2.12369
10/04/2010 03:45:00*2.12709*2.12639*2.12746*2.126
10/04/2010 03:50:00*2.12639*2.12605*2.12772*2.12575
10/04/2010 03:55:00*2.12605*2.12707*2.12763*2.12553
10/04/2010 04:00:00*2.12707*2.12814*2.12837*2.12587
10/04/2010 04:05:00*2.12814*2.12942*2.12977*2.12706
10/04/2010 04:10:00*2.12942*2.12921*2.12989*2.12828
10/04/2010 04:15:00*2.12921*2.12952*2.13025*2.12865
10/04/2010 04:20:00*2.12952*2.12855*2.12954*2.12799
10/04/2010 04:25:00*2.12855*2.12785*2.12912*2.12777
10/04/2010 04:30:00*2.12785*2.12627*2.12786*2.12563
10/04/2010 04:35:00*2.12627*2.12849*2.12881*2.12624
10/04/2010 04:40:00*2.12849*2.12934*2.13097*2.12849
10/04/2010 04:45:00*2.12934*2.12779*2.13053*2.12767
10/04/2010 04:50:00*2.12779*2.12991*2.13061*2.12745
10/04/2010 04:55:00*2.12991*2.12931*2.12995*2.12831
10/04/2010 05:00:00*2.12931*2.13032*2.13043*2.12841
10/04/2010 05:05:00*2.13032*2.13093*2.13115*2.1298
10/04/2010 05:10:00*2.13093*2.13119*2.13199*2.13088
10/04/2010 05:15:00*2.13119*2.12914*2.13122*2.12894
10/04/2010 05:20:00*2.12914*2.12987*2.13037*2.129
10/04/2010 05:25:00*2.12987*2.13138*2.13148*2.12958
10/04/2010 05:30:00*2.13138*2.131*2.13162*2.13077
10/04/2010 05:35:00*2.131*2.13113*2.13139*2.13056
10/04/2010 05:40:00*2.13113*2.13114*2.13194*2.13088
10/04/2010 05:45:00*2.13114*2.1319*2.1319*2.13051
10/04/2010 05:50:00*2.1319*2.13138*2.13217*2.13059
10/04/2010 05:55:00*2.13138*2.13159*2.1319*2.13029
10/04/2010 06:00:00*2.13159*2.13217*2.1324*2.13133
10/04/2010 06:05:00*2.13217*2.13149*2.13234*2.13114
10/04/2010 06:10:00*2.13149*2.13238*2.13277*2.13113
10/04/2010 06:15:00*2.13238*2.13151*2.133*2.1312
10/04/2010 06:20:00*2.13151*2.13298*2.13314*2.13151
10/04/2010 06:25:00*2.13298*2.13301*2.1335*2.13216
10/04/2010 06:30:00*2.13301*2.13099*2.13314*2.13077
10/04/2010 06:35:00*2.13099*2.13127*2.1315*2.13068
10/04/2010 06:40:00*2.13127*2.13093*2.13164*2.13035
10/04/2010 06:45:00*2.13093*2.1345*2.13474*2.13093
10/04/2010 06:50:00*2.1345*2.1354*2.13562*2.1337
10/04/2010 06:55:00*2.1354*2.13504*2.1354*2.1345
10/04/2010 07:00:00*2.13504*2.13568*2.13623*2.13483
10/04/2010 07:05:00*2.13568*2.13424*2.13634*2.13417
10/04/2010 07:10:00*2.13424*2.13285*2.13465*2.13235
10/04/2010 07:15:00*2.13285*2.13242*2.13338*2.13206
10/04/2010 07:20:00*2.13242*2.1325*2.13298*2.13167
10/04/2010 07:25:00*2.1325*2.1316*2.13296*2.13124
10/04/2010 07:30:00*2.1316*2.13262*2.13306*2.13153
10/04/2010 07:35:00*2.13262*2.13244*2.13272*2.13211
10/04/2010 07:40:00*2.13244*2.13303*2.13303*2.13232
10/04/2010 07:45:00*2.13303*2.13416*2.13422*2.13234
10/04/2010 07:50:00*2.13416*2.13294*2.13434*2.13294
10/04/2010 07:55:00*2.13294*2.13338*2.13341*2.13265
10/04/2010 08:00:00*2.13338*2.13204*2.13338*2.13179
10/04/2010 08:05:00*2.13204*2.13176*2.13262*2.1314
10/04/2010 08:10:00*2.13176*2.1306*2.1321*2.13046
10/04/2010 08:15:00*2.1306*2.1316*2.13187*2.13
10/04/2010 08:20:00*2.1316*2.13149*2.13175*2.13089
10/04/2010 08:25:00*2.13149*2.13123*2.1322*2.13123
10/04/2010 08:30:00*2.13123*2.13282*2.13282*2.13078
10/04/2010 08:35:00*2.13282*2.13469*2.1348*2.1321
10/04/2010 08:40:00*2.13469*2.13463*2.13571*2.13446
10/04/2010 08:45:00*2.13463*2.13489*2.13571*2.13444
10/04/2010 08:50:00*2.13489*2.13521*2.13521*2.13427
10/04/2010 08:55:00*2.13521*2.13719*2.13726*2.13521
10/04/2010 09:00:00*2.13719*2.13759*2.13759*2.13678
10/04/2010 09:05:00*2.13759*2.13679*2.13837*2.13679
10/04/2010 09:10:00*2.13679*2.13627*2.13713*2.13569
10/04/2010 09:15:00*2.13627*2.13525*2.13637*2.13465
10/04/2010 09:20:00*2.13525*2.13609*2.13691*2.1343
10/04/2010 09:25:00*2.13609*2.13423*2.13621*2.1341
10/04/2010 09:30:00*2.13423*2.13395*2.13433*2.13319
10/04/2010 09:35:00*2.13395*2.13399*2.13496*2.13385
10/04/2010 09:40:00*2.13399*2.13408*2.13472*2.13369
10/04/2010 09:45:00*2.13408*2.13412*2.13437*2.13357
10/04/2010 09:50:00*2.13412*2.13344*2.13412*2.13266
10/04/2010 09:55:00*2.13344*2.1356*2.1357*2.13344
10/04/2010 10:00:00*2.1356*2.13636*2.13756*2.13538
10/04/2010 10:05:00*2.13636*2.13629*2.13857*2.13439
10/04/2010 10:10:00*2.13629*2.13739*2.13767*2.13595
10/04/2010 10:15:00*2.13739*2.13686*2.13772*2.13665
10/04/2010 10:20:00*2.13686*2.13619*2.137*2.13569
10/04/2010 10:25:00*2.13619*2.13611*2.13705*2.13579
10/04/2010 10:30:00*2.13611*2.13703*2.13748*2.1361
10/04/2010 10:35:00*2.13703*2.13791*2.13826*2.13686
10/04/2010 10:40:00*2.13791*2.13709*2.13848*2.13676
10/04/2010 10:45:00*2.13709*2.13636*2.13735*2.13601
10/04/2010 10:50:00*2.13636*2.13722*2.13779*2.13599
10/04/2010 10:55:00*2.13722*2.13702*2.13774*2.1365
10/04/2010 11:00:00*2.13702*2.1364*2.13753*2.13619
10/04/2010 11:05:00*2.1364*2.13526*2.13666*2.13489
10/04/2010 11:10:00*2.13526*2.13508*2.13586*2.13445
10/04/2010 11:15:00*2.13508*2.13454*2.13556*2.13429
10/04/2010 11:20:00*2.13454*2.13557*2.13573*2.13419
10/04/2010 11:25:00*2.13557*2.13522*2.13557*2.1344
10/04/2010 11:30:00*2.13522*2.13421*2.13547*2.13421
10/04/2010 11:35:00*2.13421*2.13456*2.1352*2.13421
10/04/2010 11:40:00*2.13456*2.13502*2.13526*2.13382
10/04/2010 11:45:00*2.13502*2.13526*2.13631*2.13469
10/04/2010 11:50:00*2.13526*2.13588*2.13651*2.1352
10/04/2010 11:55:00*2.13588*2.13606*2.13607*2.13559
10/04/2010 12:00:00*2.13606*2.13803*2.13803*2.13606
10/04/2010 12:05:00*2.13803*2.13759*2.13929*2.13759
10/04/2010 12:10:00*2.13759*2.13963*2.14027*2.13759
10/04/2010 12:15:00*2.13963*2.13965*2.1399*2.13876
10/04/2010 12:20:00*2.13965*2.13876*2.14007*2.13841
10/04/2010 12:25:00*2.13876*2.13918*2.14014*2.13849
10/04/2010 12:30:00*2.13918*2.1384*2.13918*2.1384
10/04/2010 12:35:00*2.1384*2.13828*2.13903*2.13819
10/04/2010 12:40:00*2.13828*2.13909*2.13933*2.13812
10/04/2010 12:45:00*2.13909*2.13862*2.13918*2.13851
10/04/2010 12:50:00*2.13862*2.13895*2.13911*2.1386
10/04/2010 12:55:00*2.13895*2.13681*2.13895*2.1367
10/04/2010 13:00:00*2.13681*2.13677*2.13745*2.13636
10/04/2010 13:05:00*2.13677*2.13639*2.13724*2.13624
10/04/2010 13:10:00*2.13639*2.13588*2.13653*2.13556
10/04/2010 13:15:00*2.13588*2.13577*2.13617*2.13492
10/04/2010 13:20:00*2.13577*2.13533*2.13668*2.13519
10/04/2010 13:25:00*2.13533*2.13489*2.13573*2.13479
10/04/2010 13:30:00*2.13489*2.13567*2.13586*2.1346
10/04/2010 13:35:00*2.13567*2.13653*2.13736*2.13567
10/04/2010 13:40:00*2.13653*2.13761*2.13773*2.13653
10/04/2010 13:45:00*2.13761*2.137*2.13794*2.13692
10/04/2010 13:50:00*2.137*2.1381*2.1381*2.137
10/04/2010 13:55:00*2.1381*2.13699*2.13821*2.13699
10/04/2010 14:00:00*2.13699*2.13639*2.13751*2.13639
10/04/2010 14:05:00*2.13639*2.1374*2.1376*2.13453
10/04/2010 14:10:00*2.1374*2.13745*2.1376*2.1369
10/04/2010 14:15:00*2.13745*2.13678*2.13747*2.13563
10/04/2010 14:20:00*2.13678*2.13693*2.13763*2.13641
10/04/2010 14:25:00*2.13693*2.13653*2.13701*2.1363
10/04/2010 14:30:00*2.13653*2.13569*2.13683*2.13569
10/04/2010 14:35:00*2.13569*2.13551*2.13593*2.13533
10/04/2010 14:40:00*2.13551*2.13419*2.13578*2.13409
10/04/2010 14:45:00*2.13419*2.13367*2.13419*2.13349
10/04/2010 14:50:00*2.13367*2.13388*2.13388*2.1328
10/04/2010 14:55:00*2.13388*2.13417*2.13459*2.13367
10/04/2010 15:00:00*2.13417*2.13529*2.13549*2.13354
10/04/2010 15:05:00*2.13529*2.13496*2.13562*2.13409
10/04/2010 15:10:00*2.13496*2.13459*2.13559*2.13459
10/04/2010 15:15:00*2.13459*2.13559*2.13599*2.13459
10/04/2010 15:20:00*2.13559*2.13649*2.13649*2.13527
10/04/2010 15:25:00*2.13649*2.13619*2.13803*2.13599
10/04/2010 15:30:00*2.13619*2.13599*2.13701*2.13579
10/04/2010 15:35:00*2.13599*2.13619*2.13659*2.13589
10/04/2010 15:40:00*2.13619*2.13641*2.13669*2.13619
10/04/2010 15:45:00*2.13641*2.13579*2.13641*2.13509
10/04/2010 15:50:00*2.13579*2.13604*2.13604*2.13579
10/04/2010 15:55:00*2.13604*2.13598*2.13633*2.13591
10/04/2010 16:00:00*2.13598*2.13538*2.13616*2.13538
10/04/2010 16:05:00*2.13538*2.13519*2.13552*2.13469
10/04/2010 16:10:00*2.13519*2.13573*2.1358*2.13508
10/04/2010 16:15:00*2.13573*2.13523*2.13573*2.13504
10/04/2010 16:20:00*2.13523*2.13549*2.13669*2.13482
10/04/2010 16:25:00*2.13549*2.1359*2.1359*2.13539
10/04/2010 16:30:00*2.1359*2.13526*2.1359*2.13519
10/04/2010 16:35:00*2.13526*2.13519*2.13527*2.13509
10/04/2010 16:40:00*2.13519*2.13571*2.1358*2.13519
10/04/2010 16:45:00*2.13571*2.13569*2.13615*2.13564
10/04/2010 16:50:00*2.13569*2.13517*2.136*2.13513
10/04/2010 16:55:00*2.13517*2.13459*2.13517*2.13439
10/04/2010 17:00:00*2.13459*2.13474*2.13474*2.1336
