10/03/2010 15:35:00*2.12079*2.11939*2.12079*2.11939
10/03/2010 16:00:00*2.11829*2.11829*2.11829*2.11829
10/03/2010 16:25:00*2.11979*2.11979*2.11999*2.11979
10/03/2010 17:00:00*2.12099*2.12029*2.12099*2.12019
