09/30/2010 17:05:00*2.13933*2.13921*2.13946*2.13906
09/30/2010 17:10:00*2.13921*2.13949*2.13964*2.13913
09/30/2010 17:15:00*2.13949*2.13916*2.13949*2.13889
09/30/2010 17:20:00*2.13916*2.13916*2.1393*2.13872
09/30/2010 17:25:00*2.13916*2.13869*2.1393*2.13869
09/30/2010 17:30:00*2.13869*2.13917*2.13974*2.13869
09/30/2010 17:35:00*2.13917*2.13968*2.13968*2.13892
09/30/2010 17:40:00*2.13968*2.14022*2.1404*2.13913
09/30/2010 17:45:00*2.14022*2.14052*2.14054*2.14021
09/30/2010 17:50:00*2.14052*2.14133*2.14185*2.14042
09/30/2010 17:55:00*2.14133*2.14095*2.14147*2.14062
09/30/2010 18:00:00*2.14095*2.14063*2.14138*2.1399
09/30/2010 18:05:00*2.14063*2.14066*2.14117*2.13919
09/30/2010 18:10:00*2.14066*2.14075*2.1409*2.14039
09/30/2010 18:15:00*2.14075*2.14075*2.14093*2.1406
09/30/2010 18:20:00*2.14075*2.14047*2.14075*2.14047
09/30/2010 18:25:00*2.14047*2.14063*2.14083*2.13988
09/30/2010 18:30:00*2.14063*2.1413*2.14153*2.14052
09/30/2010 18:35:00*2.1413*2.14113*2.14157*2.14091
09/30/2010 18:40:00*2.14113*2.14139*2.14152*2.14097
09/30/2010 18:45:00*2.14139*2.14161*2.14161*2.14115
09/30/2010 18:50:00*2.14161*2.14159*2.14225*2.14142
09/30/2010 18:55:00*2.14159*2.1433*2.14339*2.14159
09/30/2010 19:00:00*2.1433*2.14206*2.14374*2.14183
09/30/2010 19:05:00*2.14206*2.14147*2.14206*2.14092
09/30/2010 19:10:00*2.14147*2.14117*2.14172*2.14099
09/30/2010 19:15:00*2.14117*2.14181*2.1421*2.14105
09/30/2010 19:20:00*2.14181*2.14201*2.1426*2.14162
09/30/2010 19:25:00*2.14201*2.14197*2.14245*2.14183
09/30/2010 19:30:00*2.14197*2.1416*2.14199*2.14139
09/30/2010 19:35:00*2.1416*2.14048*2.1416*2.14037
09/30/2010 19:40:00*2.14048*2.14046*2.14056*2.14027
09/30/2010 19:45:00*2.14046*2.14008*2.14073*2.13857
09/30/2010 19:50:00*2.14008*2.13929*2.14008*2.13879
09/30/2010 19:55:00*2.13929*2.14073*2.14138*2.13928
09/30/2010 20:00:00*2.14073*2.13919*2.1413*2.13919
09/30/2010 20:05:00*2.13919*2.13911*2.13999*2.13876
09/30/2010 20:10:00*2.13911*2.13862*2.13966*2.13837
09/30/2010 20:15:00*2.13862*2.13728*2.13877*2.13654
09/30/2010 20:20:00*2.13728*2.13737*2.13791*2.1365
09/30/2010 20:25:00*2.13737*2.13824*2.1383*2.13679
09/30/2010 20:30:00*2.13824*2.13773*2.1385*2.13698
09/30/2010 20:35:00*2.13773*2.13777*2.13777*2.13729
09/30/2010 20:40:00*2.13777*2.13751*2.13827*2.13733
09/30/2010 20:45:00*2.13751*2.1387*2.13882*2.13729
09/30/2010 20:50:00*2.1387*2.13866*2.13939*2.13846
09/30/2010 20:55:00*2.13866*2.13659*2.13873*2.13649
09/30/2010 21:00:00*2.13659*2.13732*2.1379*2.13659
09/30/2010 21:05:00*2.13732*2.13745*2.13745*2.13602
09/30/2010 21:10:00*2.13745*2.13667*2.1382*2.13639
09/30/2010 21:15:00*2.13667*2.13559*2.13678*2.13544
09/30/2010 21:20:00*2.13559*2.13551*2.13623*2.13529
09/30/2010 21:25:00*2.13551*2.13592*2.13592*2.13499
09/30/2010 21:30:00*2.13592*2.13746*2.13759*2.13562
09/30/2010 21:35:00*2.13746*2.13653*2.13746*2.13611
09/30/2010 21:40:00*2.13653*2.13572*2.13653*2.13565
09/30/2010 21:45:00*2.13572*2.1356*2.13593*2.1355
09/30/2010 21:50:00*2.1356*2.13589*2.13654*2.1356
09/30/2010 21:55:00*2.13589*2.13674*2.13681*2.13568
09/30/2010 22:00:00*2.13674*2.13464*2.13674*2.13464
09/30/2010 22:05:00*2.13464*2.13472*2.135*2.13319
09/30/2010 22:10:00*2.13472*2.13329*2.13472*2.13267
09/30/2010 22:15:00*2.13329*2.13357*2.13386*2.13314
09/30/2010 22:20:00*2.13357*2.13371*2.13449*2.13329
09/30/2010 22:25:00*2.13371*2.13409*2.13499*2.13357
09/30/2010 22:30:00*2.13409*2.13473*2.13505*2.13359
09/30/2010 22:35:00*2.13473*2.13449*2.13473*2.13391
09/30/2010 22:40:00*2.13449*2.13402*2.13499*2.13383
09/30/2010 22:45:00*2.13402*2.13325*2.13402*2.13296
09/30/2010 22:50:00*2.13325*2.13375*2.13393*2.13313
09/30/2010 22:55:00*2.13375*2.13372*2.1341*2.13372
09/30/2010 23:00:00*2.13372*2.13394*2.13408*2.13365
09/30/2010 23:05:00*2.13394*2.13408*2.13408*2.13363
09/30/2010 23:10:00*2.13408*2.13413*2.13414*2.13361
09/30/2010 23:15:00*2.13413*2.13386*2.13415*2.13343
09/30/2010 23:20:00*2.13386*2.13303*2.13386*2.13285
09/30/2010 23:25:00*2.13303*2.13304*2.13342*2.13294
09/30/2010 23:30:00*2.13304*2.13312*2.13338*2.13221
09/30/2010 23:35:00*2.13312*2.133*2.13337*2.13267
09/30/2010 23:40:00*2.133*2.13319*2.13326*2.13265
09/30/2010 23:45:00*2.13319*2.13354*2.13369*2.13306
09/30/2010 23:50:00*2.13354*2.13294*2.13354*2.13284
09/30/2010 23:55:00*2.13294*2.13333*2.13378*2.13284
10/01/2010 00:00:00*2.13333*2.13397*2.13427*2.13315
10/01/2010 00:05:00*2.13397*2.1344*2.1346*2.13312
10/01/2010 00:10:00*2.1344*2.1337*2.13467*2.13357
10/01/2010 00:15:00*2.1337*2.13383*2.1343*2.1334
10/01/2010 00:20:00*2.13383*2.13423*2.13452*2.13372
10/01/2010 00:25:00*2.13423*2.1348*2.13508*2.13389
10/01/2010 00:30:00*2.1348*2.13474*2.13518*2.13425
10/01/2010 00:35:00*2.13474*2.13501*2.13541*2.13445
10/01/2010 00:40:00*2.13501*2.13489*2.13559*2.13482
10/01/2010 00:45:00*2.13489*2.13602*2.13634*2.13433
10/01/2010 00:50:00*2.13602*2.13615*2.13673*2.13591
10/01/2010 00:55:00*2.13615*2.13563*2.13644*2.13563
10/01/2010 01:00:00*2.13563*2.13732*2.13802*2.13557
10/01/2010 01:05:00*2.13732*2.13701*2.13823*2.13696
10/01/2010 01:10:00*2.13701*2.13719*2.13789*2.13615
10/01/2010 01:15:00*2.13719*2.13777*2.13849*2.13714
10/01/2010 01:20:00*2.13777*2.13779*2.13818*2.13765
10/01/2010 01:25:00*2.13779*2.13769*2.13865*2.13749
10/01/2010 01:30:00*2.13769*2.13802*2.13802*2.13712
10/01/2010 01:35:00*2.13802*2.13844*2.13844*2.1375
10/01/2010 01:40:00*2.13844*2.13924*2.13942*2.13787
10/01/2010 01:45:00*2.13924*2.13983*2.14024*2.13914
10/01/2010 01:50:00*2.13983*2.13976*2.14035*2.13949
10/01/2010 01:55:00*2.13976*2.13869*2.14045*2.13825
10/01/2010 02:00:00*2.13869*2.13907*2.14091*2.13847
10/01/2010 02:05:00*2.13907*2.13921*2.14017*2.13841
10/01/2010 02:10:00*2.13921*2.13771*2.13935*2.13771
10/01/2010 02:15:00*2.13771*2.13725*2.13824*2.13688
10/01/2010 02:20:00*2.13725*2.13581*2.13763*2.13559
10/01/2010 02:25:00*2.13581*2.136*2.13693*2.13555
10/01/2010 02:30:00*2.136*2.13412*2.1362*2.13412
10/01/2010 02:35:00*2.13412*2.13484*2.1359*2.13412
10/01/2010 02:40:00*2.13484*2.13353*2.1358*2.13352
10/01/2010 02:45:00*2.13353*2.13513*2.13545*2.13299
10/01/2010 02:50:00*2.13513*2.13357*2.13527*2.13196
10/01/2010 02:55:00*2.13357*2.13319*2.13571*2.13319
10/01/2010 03:00:00*2.13319*2.13403*2.13448*2.13311
10/01/2010 03:05:00*2.13403*2.13538*2.1356*2.13391
10/01/2010 03:10:00*2.13538*2.13538*2.13591*2.13334
10/01/2010 03:15:00*2.13538*2.13329*2.1354*2.13169
10/01/2010 03:20:00*2.13329*2.13304*2.13486*2.13299
10/01/2010 03:25:00*2.13304*2.13377*2.13443*2.13221
10/01/2010 03:30:00*2.13377*2.13119*2.1339*2.13119
10/01/2010 03:35:00*2.13119*2.13186*2.13266*2.13119
10/01/2010 03:40:00*2.13186*2.13233*2.133*2.13148
10/01/2010 03:45:00*2.13233*2.13228*2.13262*2.13102
10/01/2010 03:50:00*2.13228*2.1321*2.13259*2.13111
10/01/2010 03:55:00*2.1321*2.13217*2.13277*2.1311
10/01/2010 04:00:00*2.13217*2.1336*2.1336*2.13209
10/01/2010 04:05:00*2.1336*2.13581*2.13581*2.13344
10/01/2010 04:10:00*2.13581*2.13626*2.13729*2.13569
10/01/2010 04:15:00*2.13626*2.13814*2.13841*2.13614
10/01/2010 04:20:00*2.13814*2.13744*2.13817*2.13696
10/01/2010 04:25:00*2.13744*2.13746*2.13788*2.13628
10/01/2010 04:30:00*2.13746*2.13533*2.13849*2.13471
10/01/2010 04:35:00*2.13533*2.1341*2.13631*2.13396
10/01/2010 04:40:00*2.1341*2.13534*2.13658*2.13372
10/01/2010 04:45:00*2.13534*2.1352*2.13611*2.13481
10/01/2010 04:50:00*2.1352*2.13578*2.13578*2.13384
10/01/2010 04:55:00*2.13578*2.13756*2.13758*2.13578
10/01/2010 05:00:00*2.13756*2.13689*2.13852*2.13622
10/01/2010 05:05:00*2.13689*2.13806*2.1382*2.13668
10/01/2010 05:10:00*2.13806*2.1361*2.13845*2.1361
10/01/2010 05:15:00*2.1361*2.13804*2.13827*2.13603
10/01/2010 05:20:00*2.13804*2.13879*2.13979*2.13751
10/01/2010 05:25:00*2.13879*2.13917*2.13975*2.13819
10/01/2010 05:30:00*2.13917*2.14052*2.14067*2.13898
10/01/2010 05:35:00*2.14052*2.14128*2.14225*2.14027
10/01/2010 05:40:00*2.14128*2.14213*2.14382*2.14115
10/01/2010 05:45:00*2.14213*2.14061*2.1422*2.14008
10/01/2010 05:50:00*2.14061*2.14153*2.14226*2.14061
10/01/2010 05:55:00*2.14153*2.14409*2.14418*2.14141
10/01/2010 06:00:00*2.14409*2.14374*2.14515*2.14322
10/01/2010 06:05:00*2.14374*2.14406*2.14546*2.14364
10/01/2010 06:10:00*2.14406*2.14435*2.14524*2.14381
10/01/2010 06:15:00*2.14435*2.14399*2.14622*2.14386
10/01/2010 06:20:00*2.14399*2.1428*2.14405*2.14251
10/01/2010 06:25:00*2.1428*2.14272*2.14307*2.14219
10/01/2010 06:30:00*2.14272*2.14177*2.14317*2.14127
10/01/2010 06:35:00*2.14177*2.14221*2.14235*2.14129
10/01/2010 06:40:00*2.14221*2.14361*2.14377*2.14189
10/01/2010 06:45:00*2.14361*2.14264*2.14367*2.14262
10/01/2010 06:50:00*2.14264*2.14228*2.14423*2.14202
10/01/2010 06:55:00*2.14228*2.14022*2.14243*2.13974
10/01/2010 07:00:00*2.14022*2.14177*2.14205*2.14022
10/01/2010 07:05:00*2.14177*2.14029*2.14305*2.14027
10/01/2010 07:10:00*2.14029*2.14248*2.14291*2.14007
10/01/2010 07:15:00*2.14248*2.14246*2.14444*2.14232
10/01/2010 07:20:00*2.14246*2.1413*2.14296*2.1413
10/01/2010 07:25:00*2.1413*2.14128*2.1422*2.14104
10/01/2010 07:30:00*2.14128*2.14133*2.14133*2.14042
10/01/2010 07:35:00*2.14133*2.1415*2.14212*2.14133
10/01/2010 07:40:00*2.1415*2.14213*2.14217*2.14124
10/01/2010 07:45:00*2.14213*2.14243*2.14273*2.14136
10/01/2010 07:50:00*2.14243*2.1424*2.1426*2.14148
10/01/2010 07:55:00*2.1424*2.14256*2.14297*2.1423
10/01/2010 08:00:00*2.14256*2.14152*2.14266*2.14128
10/01/2010 08:05:00*2.14152*2.1405*2.14165*2.14032
10/01/2010 08:10:00*2.1405*2.14017*2.14066*2.13982
10/01/2010 08:15:00*2.14017*2.13777*2.14055*2.13774
10/01/2010 08:20:00*2.13777*2.13945*2.13955*2.13777
10/01/2010 08:25:00*2.13945*2.13888*2.14008*2.13824
10/01/2010 08:30:00*2.13888*2.13827*2.13915*2.13827
10/01/2010 08:35:00*2.13827*2.13373*2.13994*2.13244
10/01/2010 08:40:00*2.13373*2.13302*2.13416*2.13187
10/01/2010 08:45:00*2.13302*2.1325*2.13302*2.1306
10/01/2010 08:50:00*2.1325*2.13284*2.13387*2.13191
10/01/2010 08:55:00*2.13284*2.13366*2.13415*2.1327
10/01/2010 09:00:00*2.13366*2.13294*2.13385*2.13229
10/01/2010 09:05:00*2.13294*2.12914*2.13325*2.12899
10/01/2010 09:10:00*2.12914*2.12986*2.1299*2.12873
10/01/2010 09:15:00*2.12986*2.13103*2.13184*2.12984
10/01/2010 09:20:00*2.13103*2.13236*2.13236*2.13099
10/01/2010 09:25:00*2.13236*2.13265*2.13301*2.13167
10/01/2010 09:30:00*2.13265*2.13173*2.13277*2.13173
10/01/2010 09:35:00*2.13173*2.13312*2.13351*2.13073
10/01/2010 09:40:00*2.13312*2.13297*2.13439*2.13274
10/01/2010 09:45:00*2.13297*2.13248*2.13373*2.13241
10/01/2010 09:50:00*2.13248*2.13211*2.13293*2.13152
10/01/2010 09:55:00*2.13211*2.13029*2.13273*2.1301
10/01/2010 10:00:00*2.13029*2.1288*2.13078*2.12798
10/01/2010 10:05:00*2.1288*2.12947*2.13075*2.12611
10/01/2010 10:10:00*2.12947*2.13031*2.13208*2.12866
10/01/2010 10:15:00*2.13031*2.13119*2.13244*2.13019
10/01/2010 10:20:00*2.13119*2.12387*2.13119*2.12114
10/01/2010 10:25:00*2.12387*2.12791*2.12811*2.1236
10/01/2010 10:30:00*2.12791*2.13169*2.13289*2.12791
10/01/2010 10:35:00*2.13169*2.13513*2.13525*2.13039
10/01/2010 10:40:00*2.13513*2.13539*2.1376*2.13513
10/01/2010 10:45:00*2.13539*2.13386*2.13574*2.13386
10/01/2010 10:50:00*2.13386*2.13034*2.13386*2.12935
10/01/2010 10:55:00*2.13034*2.13239*2.13254*2.13005
10/01/2010 11:00:00*2.13239*2.1296*2.13266*2.12949
10/01/2010 11:05:00*2.1296*2.13199*2.13295*2.12952
10/01/2010 11:10:00*2.13199*2.13379*2.13462*2.13119
10/01/2010 11:15:00*2.13379*2.13449*2.13449*2.13309
10/01/2010 11:20:00*2.13449*2.13316*2.13529*2.1326
10/01/2010 11:25:00*2.13316*2.13218*2.13316*2.13115
10/01/2010 11:30:00*2.13218*2.13129*2.13419*2.13099
10/01/2010 11:35:00*2.13129*2.13229*2.13279*2.13119
10/01/2010 11:40:00*2.13229*2.13044*2.1324*2.13019
10/01/2010 11:45:00*2.13044*2.13019*2.13139*2.12969
10/01/2010 11:50:00*2.13019*2.13133*2.1321*2.1299
10/01/2010 11:55:00*2.13133*2.13124*2.13184*2.13007
10/01/2010 12:00:00*2.13124*2.13169*2.13217*2.13093
10/01/2010 12:05:00*2.13169*2.13039*2.13202*2.12963
10/01/2010 12:10:00*2.13039*2.13079*2.13104*2.12996
10/01/2010 12:15:00*2.13079*2.13039*2.13109*2.12939
10/01/2010 12:20:00*2.13039*2.13139*2.13265*2.13039
10/01/2010 12:25:00*2.13139*2.13034*2.13141*2.13009
10/01/2010 12:30:00*2.13034*2.13082*2.13097*2.12988
10/01/2010 12:35:00*2.13082*2.13243*2.1329*2.13061
10/01/2010 12:40:00*2.13243*2.13263*2.13336*2.13199
10/01/2010 12:45:00*2.13263*2.13369*2.13388*2.13262
10/01/2010 12:50:00*2.13369*2.13299*2.13509*2.13299
10/01/2010 12:55:00*2.13299*2.13319*2.13359*2.13279
10/01/2010 13:00:00*2.13319*2.13219*2.13319*2.13219
10/01/2010 13:05:00*2.13219*2.1329*2.13321*2.13219
10/01/2010 13:10:00*2.1329*2.13109*2.13319*2.13079
10/01/2010 13:15:00*2.13109*2.13034*2.13129*2.12959
10/01/2010 13:20:00*2.13034*2.12951*2.13041*2.12931
10/01/2010 13:25:00*2.12951*2.12959*2.12999*2.12909
10/01/2010 13:30:00*2.12959*2.1265*2.12969*2.12596
10/01/2010 13:35:00*2.1265*2.12693*2.12693*2.12527
10/01/2010 13:40:00*2.12693*2.12801*2.12844*2.12609
10/01/2010 13:45:00*2.12801*2.12884*2.12929*2.12783
10/01/2010 13:50:00*2.12884*2.12702*2.12917*2.12673
10/01/2010 13:55:00*2.12702*2.12709*2.12731*2.12583
10/01/2010 14:00:00*2.12709*2.12644*2.12759*2.12635
10/01/2010 14:05:00*2.12644*2.12709*2.12749*2.12644
10/01/2010 14:10:00*2.12709*2.12639*2.12733*2.12579
10/01/2010 14:15:00*2.12639*2.1263*2.12689*2.12619
10/01/2010 14:20:00*2.1263*2.12595*2.12644*2.12479
10/01/2010 14:25:00*2.12595*2.12627*2.12688*2.12469
10/01/2010 14:30:00*2.12627*2.12689*2.12705*2.12599
10/01/2010 14:35:00*2.12689*2.12599*2.12697*2.12579
10/01/2010 14:40:00*2.12599*2.12459*2.12602*2.12382
10/01/2010 14:45:00*2.12459*2.12479*2.12569*2.12415
10/01/2010 14:50:00*2.12479*2.12639*2.12639*2.12439
10/01/2010 14:55:00*2.12639*2.12713*2.12713*2.12581
10/01/2010 15:00:00*2.12713*2.1267*2.12713*2.12519
10/01/2010 15:05:00*2.1267*2.12614*2.1267*2.12599
10/01/2010 15:10:00*2.12614*2.12599*2.12668*2.12599
10/01/2010 15:15:00*2.12599*2.12647*2.12747*2.12599
10/01/2010 15:20:00*2.12647*2.12508*2.12649*2.12508
10/01/2010 15:25:00*2.12508*2.12491*2.12509*2.12465
10/01/2010 15:30:00*2.12491*2.12482*2.12512*2.12269
10/01/2010 15:35:00*2.12482*2.12597*2.12601*2.12344
10/01/2010 15:40:00*2.12597*2.12609*2.12623*2.12594
10/01/2010 15:45:00*2.12609*2.12628*2.12661*2.12608
10/01/2010 15:50:00*2.12628*2.12618*2.12646*2.12339
10/01/2010 15:55:00*2.12618*2.12672*2.1268*2.12618
10/01/2010 16:00:00*2.12672*2.12645*2.12699*2.12645
10/01/2010 16:05:00*2.12645*2.12708*2.12708*2.12645
