09/29/2010 17:05:00*2.14024*2.13984*2.14024*2.13949
09/29/2010 17:10:00*2.13984*2.14058*2.14079*2.13984
09/29/2010 17:15:00*2.14058*2.14057*2.14083*2.14005
09/29/2010 17:20:00*2.14057*2.14081*2.14081*2.14052
09/29/2010 17:25:00*2.14081*2.1412*2.14138*2.14081
09/29/2010 17:30:00*2.1412*2.14111*2.14131*2.14054
09/29/2010 17:35:00*2.14111*2.14094*2.14111*2.14075
09/29/2010 17:40:00*2.14094*2.14062*2.14094*2.14062
09/29/2010 17:45:00*2.14062*2.14101*2.14134*2.14061
09/29/2010 17:50:00*2.14101*2.14801*2.14859*2.14101
09/29/2010 17:55:00*2.14801*2.14645*2.14808*2.14562
09/29/2010 18:00:00*2.14645*2.14667*2.147*2.14591
09/29/2010 18:05:00*2.14667*2.14819*2.1485*2.14603
09/29/2010 18:10:00*2.14819*2.14649*2.14823*2.14596
09/29/2010 18:15:00*2.14649*2.14537*2.14704*2.14522
09/29/2010 18:20:00*2.14537*2.14634*2.14713*2.14537
09/29/2010 18:25:00*2.14634*2.14563*2.14634*2.14562
09/29/2010 18:30:00*2.14563*2.1443*2.14605*2.14353
09/29/2010 18:35:00*2.1443*2.145*2.14508*2.14386
09/29/2010 18:40:00*2.145*2.14477*2.14541*2.14427
09/29/2010 18:45:00*2.14477*2.14412*2.14484*2.14349
09/29/2010 18:50:00*2.14412*2.14334*2.14412*2.14334
09/29/2010 18:55:00*2.14334*2.14455*2.14462*2.14319
09/29/2010 19:00:00*2.14455*2.14479*2.14479*2.14382
09/29/2010 19:05:00*2.14479*2.14562*2.14562*2.14369
09/29/2010 19:10:00*2.14562*2.14514*2.14575*2.14479
09/29/2010 19:15:00*2.14514*2.14671*2.14671*2.14514
09/29/2010 19:20:00*2.14671*2.14666*2.14732*2.14639
09/29/2010 19:25:00*2.14666*2.14611*2.14709*2.1452
09/29/2010 19:30:00*2.14611*2.1457*2.14611*2.14563
09/29/2010 19:35:00*2.1457*2.14637*2.14668*2.14527
09/29/2010 19:40:00*2.14637*2.14685*2.14689*2.14549
09/29/2010 19:45:00*2.14685*2.14763*2.14763*2.14669
09/29/2010 19:50:00*2.14763*2.14609*2.14763*2.14596
09/29/2010 19:55:00*2.14609*2.14557*2.14638*2.1448
09/29/2010 20:00:00*2.14557*2.14561*2.14565*2.145
09/29/2010 20:05:00*2.14561*2.14626*2.1464*2.14521
09/29/2010 20:10:00*2.14626*2.14653*2.14653*2.14562
09/29/2010 20:15:00*2.14653*2.14702*2.14765*2.14602
09/29/2010 20:20:00*2.14702*2.14725*2.14779*2.147
09/29/2010 20:25:00*2.14725*2.14705*2.14761*2.14698
09/29/2010 20:30:00*2.14705*2.14681*2.1475*2.14654
09/29/2010 20:35:00*2.14681*2.14728*2.14754*2.14679
09/29/2010 20:40:00*2.14728*2.14705*2.14728*2.14549
09/29/2010 20:45:00*2.14705*2.14659*2.14775*2.14652
09/29/2010 20:50:00*2.14659*2.14629*2.14706*2.14619
09/29/2010 20:55:00*2.14629*2.14637*2.1473*2.14629
09/29/2010 21:00:00*2.14637*2.14707*2.14792*2.14637
09/29/2010 21:05:00*2.14707*2.14723*2.14768*2.14684
09/29/2010 21:10:00*2.14723*2.1483*2.1483*2.14614
09/29/2010 21:15:00*2.1483*2.14855*2.14855*2.14719
09/29/2010 21:20:00*2.14855*2.1491*2.14972*2.14848
09/29/2010 21:25:00*2.1491*2.14903*2.14946*2.14834
09/29/2010 21:30:00*2.14903*2.14799*2.14941*2.14799
09/29/2010 21:35:00*2.14799*2.14892*2.15002*2.14799
09/29/2010 21:40:00*2.14892*2.14864*2.15082*2.14864
09/29/2010 21:45:00*2.14864*2.14809*2.14917*2.14787
09/29/2010 21:50:00*2.14809*2.14834*2.14901*2.14782
09/29/2010 21:55:00*2.14834*2.14856*2.14976*2.14834
09/29/2010 22:00:00*2.14856*2.14816*2.14938*2.14787
09/29/2010 22:05:00*2.14816*2.14828*2.14871*2.14791
09/29/2010 22:10:00*2.14828*2.14862*2.14895*2.14814
09/29/2010 22:15:00*2.14862*2.14669*2.14889*2.14584
09/29/2010 22:20:00*2.14669*2.14659*2.14688*2.14615
09/29/2010 22:25:00*2.14659*2.14704*2.14751*2.14659
09/29/2010 22:30:00*2.14704*2.14693*2.14733*2.14643
09/29/2010 22:35:00*2.14693*2.14748*2.14791*2.14676
09/29/2010 22:40:00*2.14748*2.14675*2.1482*2.14654
09/29/2010 22:45:00*2.14675*2.14759*2.1479*2.14668
09/29/2010 22:50:00*2.14759*2.14761*2.14827*2.14716
09/29/2010 22:55:00*2.14761*2.14772*2.14819*2.14728
09/29/2010 23:00:00*2.14772*2.14818*2.14883*2.14746
09/29/2010 23:05:00*2.14818*2.14771*2.14831*2.14758
09/29/2010 23:10:00*2.14771*2.14832*2.14866*2.14765
09/29/2010 23:15:00*2.14832*2.14859*2.1488*2.14794
09/29/2010 23:20:00*2.14859*2.14939*2.15018*2.14859
09/29/2010 23:25:00*2.14939*2.14934*2.15026*2.14631
09/29/2010 23:30:00*2.14934*2.14996*2.15009*2.14929
09/29/2010 23:35:00*2.14996*2.15077*2.15077*2.14867
09/29/2010 23:40:00*2.15077*2.15024*2.15077*2.14994
09/29/2010 23:45:00*2.15024*2.15038*2.15088*2.1492
09/29/2010 23:50:00*2.15038*2.15126*2.15129*2.14963
09/29/2010 23:55:00*2.15126*2.15151*2.15178*2.15074
09/30/2010 00:00:00*2.15151*2.15165*2.15214*2.15094
09/30/2010 00:05:00*2.15165*2.1515*2.15179*2.15056
09/30/2010 00:10:00*2.1515*2.15192*2.1521*2.15129
09/30/2010 00:15:00*2.15192*2.15191*2.15221*2.15154
09/30/2010 00:20:00*2.15191*2.15143*2.15205*2.15114
09/30/2010 00:25:00*2.15143*2.15169*2.15204*2.15109
09/30/2010 00:30:00*2.15169*2.15231*2.15247*2.15168
09/30/2010 00:35:00*2.15231*2.1525*2.15306*2.15231
09/30/2010 00:40:00*2.1525*2.15322*2.15332*2.1525
09/30/2010 00:45:00*2.15322*2.15285*2.15322*2.15202
09/30/2010 00:50:00*2.15285*2.15209*2.15303*2.15178
09/30/2010 00:55:00*2.15209*2.15299*2.15356*2.15202
09/30/2010 01:00:00*2.15299*2.15325*2.1537*2.15217
09/30/2010 01:05:00*2.15325*2.15249*2.15385*2.15249
09/30/2010 01:10:00*2.15249*2.15303*2.15344*2.15218
09/30/2010 01:15:00*2.15303*2.15368*2.15368*2.15303
09/30/2010 01:20:00*2.15368*2.15399*2.15487*2.15346
09/30/2010 01:25:00*2.15399*2.15363*2.15412*2.15346
09/30/2010 01:30:00*2.15363*2.15311*2.15399*2.1527
09/30/2010 01:35:00*2.15311*2.15374*2.15387*2.15305
09/30/2010 01:40:00*2.15374*2.15341*2.15468*2.15311
09/30/2010 01:45:00*2.15341*2.15359*2.15392*2.15237
09/30/2010 01:50:00*2.15359*2.15381*2.15402*2.1524
09/30/2010 01:55:00*2.15381*2.15459*2.15474*2.15333
09/30/2010 02:00:00*2.15459*2.1527*2.15459*2.15229
09/30/2010 02:05:00*2.1527*2.15216*2.15442*2.15086
09/30/2010 02:10:00*2.15216*2.15289*2.15363*2.15186
09/30/2010 02:15:00*2.15289*2.15273*2.15375*2.15213
09/30/2010 02:20:00*2.15273*2.15254*2.15426*2.15254
09/30/2010 02:25:00*2.15254*2.15138*2.15288*2.15105
09/30/2010 02:30:00*2.15138*2.15091*2.15189*2.1507
09/30/2010 02:35:00*2.15091*2.14812*2.15091*2.14798
09/30/2010 02:40:00*2.14812*2.14783*2.14862*2.14719
09/30/2010 02:45:00*2.14783*2.14733*2.14828*2.14679
09/30/2010 02:50:00*2.14733*2.14737*2.14808*2.14665
09/30/2010 02:55:00*2.14737*2.14666*2.14751*2.14649
09/30/2010 03:00:00*2.14666*2.14732*2.14781*2.14627
09/30/2010 03:05:00*2.14732*2.14712*2.14787*2.1466
09/30/2010 03:10:00*2.14712*2.14896*2.14924*2.14678
09/30/2010 03:15:00*2.14896*2.14947*2.14968*2.14807
09/30/2010 03:20:00*2.14947*2.14915*2.14976*2.14864
09/30/2010 03:25:00*2.14915*2.15057*2.15102*2.14903
09/30/2010 03:30:00*2.15057*2.14885*2.15073*2.1488
09/30/2010 03:35:00*2.14885*2.14534*2.14885*2.14521
09/30/2010 03:40:00*2.14534*2.14542*2.14569*2.14402
09/30/2010 03:45:00*2.14542*2.14708*2.14787*2.14534
09/30/2010 03:50:00*2.14708*2.14779*2.14883*2.147
09/30/2010 03:55:00*2.14779*2.15009*2.15027*2.14754
09/30/2010 04:00:00*2.15009*2.1483*2.15085*2.1483
09/30/2010 04:05:00*2.1483*2.14832*2.14927*2.14799
09/30/2010 04:10:00*2.14832*2.15016*2.15031*2.14819
09/30/2010 04:15:00*2.15016*2.15068*2.15145*2.14959
09/30/2010 04:20:00*2.15068*2.15051*2.15119*2.14988
09/30/2010 04:25:00*2.15051*2.15168*2.15219*2.15039
09/30/2010 04:30:00*2.15168*2.15096*2.15233*2.15066
09/30/2010 04:35:00*2.15096*2.14972*2.15134*2.14914
09/30/2010 04:40:00*2.14972*2.15047*2.15107*2.14972
09/30/2010 04:45:00*2.15047*2.15052*2.15077*2.15
09/30/2010 04:50:00*2.15052*2.15083*2.15099*2.14957
09/30/2010 04:55:00*2.15083*2.15055*2.15134*2.15034
09/30/2010 05:00:00*2.15055*2.15287*2.15317*2.1502
09/30/2010 05:05:00*2.15287*2.15368*2.15436*2.15202
09/30/2010 05:10:00*2.15368*2.15233*2.15389*2.15223
09/30/2010 05:15:00*2.15233*2.15198*2.15295*2.1516
09/30/2010 05:20:00*2.15198*2.15251*2.15281*2.15179
09/30/2010 05:25:00*2.15251*2.15195*2.15291*2.15161
09/30/2010 05:30:00*2.15195*2.15242*2.15313*2.15121
09/30/2010 05:35:00*2.15242*2.15353*2.15467*2.15157
09/30/2010 05:40:00*2.15353*2.15204*2.15371*2.15123
09/30/2010 05:45:00*2.15204*2.15032*2.1524*2.14883
09/30/2010 05:50:00*2.15032*2.15144*2.15198*2.1497
09/30/2010 05:55:00*2.15144*2.15032*2.15174*2.15009
09/30/2010 06:00:00*2.15032*2.15098*2.15144*2.14956
09/30/2010 06:05:00*2.15098*2.15153*2.15155*2.15073
09/30/2010 06:10:00*2.15153*2.15069*2.1527*2.15069
09/30/2010 06:15:00*2.15069*2.15077*2.15163*2.15069
09/30/2010 06:20:00*2.15077*2.15194*2.1526*2.15041
09/30/2010 06:25:00*2.15194*2.1514*2.15319*2.15124
09/30/2010 06:30:00*2.1514*2.15123*2.15273*2.15118
09/30/2010 06:35:00*2.15123*2.15225*2.15232*2.15113
09/30/2010 06:40:00*2.15225*2.15166*2.15245*2.1516
09/30/2010 06:45:00*2.15166*2.15232*2.15258*2.15141
09/30/2010 06:50:00*2.15232*2.15535*2.15542*2.15179
09/30/2010 06:55:00*2.15535*2.15325*2.15599*2.15276
09/30/2010 07:00:00*2.15325*2.1537*2.15421*2.15266
09/30/2010 07:05:00*2.1537*2.15199*2.15423*2.15185
09/30/2010 07:10:00*2.15199*2.15152*2.15245*2.15126
09/30/2010 07:15:00*2.15152*2.1493*2.15168*2.14923
09/30/2010 07:20:00*2.1493*2.14919*2.14939*2.14863
09/30/2010 07:25:00*2.14919*2.14943*2.15039*2.14919
09/30/2010 07:30:00*2.14943*2.14872*2.1501*2.14872
09/30/2010 07:35:00*2.14872*2.14947*2.15026*2.1486
09/30/2010 07:40:00*2.14947*2.14901*2.14947*2.14683
09/30/2010 07:45:00*2.14901*2.14753*2.14925*2.14712
09/30/2010 07:50:00*2.14753*2.14837*2.14882*2.14712
09/30/2010 07:55:00*2.14837*2.14795*2.1488*2.14712
09/30/2010 08:00:00*2.14795*2.14884*2.15036*2.14784
09/30/2010 08:05:00*2.14884*2.14626*2.14928*2.14626
09/30/2010 08:10:00*2.14626*2.14647*2.14687*2.14566
09/30/2010 08:15:00*2.14647*2.1435*2.14656*2.14255
09/30/2010 08:20:00*2.1435*2.13961*2.1435*2.13866
09/30/2010 08:25:00*2.13961*2.14073*2.1416*2.13856
09/30/2010 08:30:00*2.14073*2.13704*2.14256*2.13666
09/30/2010 08:35:00*2.13704*2.13691*2.13738*2.13535
09/30/2010 08:40:00*2.13691*2.13529*2.13726*2.13501
09/30/2010 08:45:00*2.13529*2.13358*2.13595*2.13342
09/30/2010 08:50:00*2.13358*2.13397*2.13464*2.13249
09/30/2010 08:55:00*2.13397*2.1366*2.1369*2.13365
09/30/2010 09:00:00*2.1366*2.1367*2.13769*2.13588
09/30/2010 09:05:00*2.1367*2.13729*2.13742*2.13623
09/30/2010 09:10:00*2.13729*2.13638*2.13798*2.13565
09/30/2010 09:15:00*2.13638*2.13825*2.13838*2.13581
09/30/2010 09:20:00*2.13825*2.13817*2.13904*2.13745
09/30/2010 09:25:00*2.13817*2.13793*2.13855*2.13793
09/30/2010 09:30:00*2.13793*2.13762*2.13913*2.13762
09/30/2010 09:35:00*2.13762*2.13703*2.13826*2.13667
09/30/2010 09:40:00*2.13703*2.13633*2.13714*2.13576
09/30/2010 09:45:00*2.13633*2.13186*2.13713*2.13151
09/30/2010 09:50:00*2.13186*2.13159*2.13248*2.1288
09/30/2010 09:55:00*2.13159*2.13311*2.13341*2.13113
09/30/2010 10:00:00*2.13311*2.13479*2.13587*2.13276
09/30/2010 10:05:00*2.13479*2.13412*2.13572*2.13319
09/30/2010 10:10:00*2.13412*2.13306*2.13468*2.13224
09/30/2010 10:15:00*2.13306*2.13172*2.13463*2.13122
09/30/2010 10:20:00*2.13172*2.13227*2.1326*2.13072
09/30/2010 10:25:00*2.13227*2.13388*2.13395*2.1317
09/30/2010 10:30:00*2.13388*2.13429*2.1348*2.13247
09/30/2010 10:35:00*2.13429*2.13362*2.13478*2.13321
09/30/2010 10:40:00*2.13362*2.136*2.13606*2.13349
09/30/2010 10:45:00*2.136*2.13514*2.13639*2.13441
09/30/2010 10:50:00*2.13514*2.13551*2.13639*2.13451
09/30/2010 10:55:00*2.13551*2.14208*2.14245*2.13526
09/30/2010 11:00:00*2.14208*2.14239*2.14768*2.14167
09/30/2010 11:05:00*2.14239*2.14199*2.14239*2.13696
09/30/2010 11:10:00*2.14199*2.14229*2.14376*2.14099
09/30/2010 11:15:00*2.14229*2.13829*2.14358*2.13829
09/30/2010 11:20:00*2.13829*2.13964*2.14052*2.13829
09/30/2010 11:25:00*2.13964*2.14013*2.14037*2.13831
09/30/2010 11:30:00*2.14013*2.14496*2.14532*2.14013
09/30/2010 11:35:00*2.14496*2.14412*2.14717*2.14369
09/30/2010 11:40:00*2.14412*2.1475*2.14956*2.14388
09/30/2010 11:45:00*2.1475*2.14581*2.14782*2.14483
09/30/2010 11:50:00*2.14581*2.14652*2.14807*2.14489
09/30/2010 11:55:00*2.14652*2.14784*2.14809*2.1462
09/30/2010 12:00:00*2.14784*2.14599*2.14847*2.14573
09/30/2010 12:05:00*2.14599*2.14899*2.15028*2.14599
09/30/2010 12:10:00*2.14899*2.15042*2.15061*2.14888
09/30/2010 12:15:00*2.15042*2.14992*2.15051*2.14943
09/30/2010 12:20:00*2.14992*2.14891*2.14992*2.14815
09/30/2010 12:25:00*2.14891*2.14692*2.14918*2.14692
09/30/2010 12:30:00*2.14692*2.14454*2.14733*2.14399
09/30/2010 12:35:00*2.14454*2.14359*2.14473*2.14294
09/30/2010 12:40:00*2.14359*2.14152*2.14412*2.14083
09/30/2010 12:45:00*2.14152*2.14124*2.14204*2.14017
09/30/2010 12:50:00*2.14124*2.13991*2.14146*2.13974
09/30/2010 12:55:00*2.13991*2.14142*2.14171*2.13991
09/30/2010 13:00:00*2.14142*2.14324*2.14343*2.14097
09/30/2010 13:05:00*2.14324*2.14341*2.14382*2.14229
09/30/2010 13:10:00*2.14341*2.14383*2.14423*2.14305
09/30/2010 13:15:00*2.14383*2.14262*2.14438*2.14258
09/30/2010 13:20:00*2.14262*2.14224*2.14285*2.14177
09/30/2010 13:25:00*2.14224*2.14198*2.14281*2.14161
09/30/2010 13:30:00*2.14198*2.14168*2.14231*2.14141
09/30/2010 13:35:00*2.14168*2.14184*2.14184*2.14141
09/30/2010 13:40:00*2.14184*2.14152*2.14192*2.14116
09/30/2010 13:45:00*2.14152*2.14156*2.14173*2.14107
09/30/2010 13:50:00*2.14156*2.14058*2.14164*2.14021
09/30/2010 13:55:00*2.14058*2.14107*2.14115*2.14008
09/30/2010 14:00:00*2.14107*2.13983*2.14116*2.13983
09/30/2010 14:05:00*2.13983*2.13914*2.14036*2.13777
09/30/2010 14:10:00*2.13914*2.13818*2.13914*2.13789
09/30/2010 14:15:00*2.13818*2.13741*2.13861*2.13738
09/30/2010 14:20:00*2.13741*2.13689*2.13794*2.13665
09/30/2010 14:25:00*2.13689*2.13665*2.13704*2.13488
09/30/2010 14:30:00*2.13665*2.13575*2.13665*2.13522
09/30/2010 14:35:00*2.13575*2.13609*2.13668*2.13499
09/30/2010 14:40:00*2.13609*2.13669*2.13705*2.13551
09/30/2010 14:45:00*2.13669*2.13546*2.13686*2.13403
09/30/2010 14:50:00*2.13546*2.13462*2.13588*2.13288
09/30/2010 14:55:00*2.13462*2.13595*2.13614*2.13462
09/30/2010 15:00:00*2.13595*2.13699*2.1377*2.13532
09/30/2010 15:05:00*2.13699*2.13732*2.13876*2.13699
09/30/2010 15:10:00*2.13732*2.13661*2.13763*2.13638
09/30/2010 15:15:00*2.13661*2.13812*2.13812*2.13634
09/30/2010 15:20:00*2.13812*2.13744*2.13849*2.13699
09/30/2010 15:25:00*2.13744*2.13806*2.13876*2.13739
09/30/2010 15:30:00*2.13806*2.13762*2.13825*2.13762
09/30/2010 15:35:00*2.13762*2.13789*2.13789*2.13689
09/30/2010 15:40:00*2.13789*2.13807*2.13849*2.13752
09/30/2010 15:45:00*2.13807*2.13809*2.13849*2.13769
09/30/2010 15:50:00*2.13809*2.13828*2.13911*2.13725
09/30/2010 15:55:00*2.13828*2.13895*2.13906*2.13701
09/30/2010 16:00:00*2.13895*2.13993*2.14058*2.13876
09/30/2010 16:05:00*2.13993*2.13915*2.14049*2.13915
09/30/2010 16:10:00*2.13915*2.13962*2.14031*2.13901
09/30/2010 16:15:00*2.13962*2.13954*2.13978*2.13865
09/30/2010 16:20:00*2.13954*2.13902*2.13982*2.13897
09/30/2010 16:25:00*2.13902*2.13979*2.13979*2.13862
09/30/2010 16:30:00*2.13979*2.14077*2.14159*2.13949
09/30/2010 16:35:00*2.14077*2.14079*2.14115*2.14048
09/30/2010 16:40:00*2.14079*2.14031*2.14079*2.13999
09/30/2010 16:45:00*2.14031*2.14015*2.14129*2.13987
09/30/2010 16:50:00*2.14015*2.14029*2.14049*2.13989
09/30/2010 16:55:00*2.14029*2.13949*2.14059*2.13948
09/30/2010 17:00:00*2.13949*2.13933*2.13955*2.13933
