09/28/2010 17:05:00*2.13583*2.13409*2.13589*2.13349
09/28/2010 17:10:00*2.13409*2.13459*2.13657*2.13402
09/28/2010 17:15:00*2.13459*2.13614*2.1363*2.13459
09/28/2010 17:20:00*2.13614*2.1367*2.13673*2.1358
09/28/2010 17:25:00*2.1367*2.1368*2.13684*2.13617
09/28/2010 17:30:00*2.1368*2.13676*2.13694*2.13662
09/28/2010 17:35:00*2.13676*2.13667*2.13725*2.13667
09/28/2010 17:40:00*2.13667*2.13679*2.13696*2.13569
09/28/2010 17:45:00*2.13679*2.13727*2.13753*2.13643
09/28/2010 17:50:00*2.13727*2.1369*2.13799*2.13618
09/28/2010 17:55:00*2.1369*2.13687*2.13745*2.13669
09/28/2010 18:00:00*2.13687*2.13709*2.13716*2.13591
09/28/2010 18:05:00*2.13709*2.13651*2.13709*2.13551
09/28/2010 18:10:00*2.13651*2.13649*2.13651*2.13629
09/28/2010 18:15:00*2.13649*2.13653*2.13662*2.13649
09/28/2010 18:20:00*2.13653*2.1366*2.13663*2.13651
09/28/2010 18:25:00*2.1366*2.13665*2.13665*2.1366
09/28/2010 18:30:00*2.13665*2.13708*2.1373*2.13659
09/28/2010 18:35:00*2.13708*2.13763*2.13798*2.1366
09/28/2010 18:40:00*2.13763*2.13682*2.13763*2.13677
09/28/2010 18:45:00*2.13682*2.13684*2.13704*2.13682
09/28/2010 18:50:00*2.13684*2.13684*2.13684*2.13684
09/28/2010 18:55:00*2.13684*2.138*2.13805*2.1365
09/28/2010 19:00:00*2.138*2.13779*2.13829*2.1369
09/28/2010 19:05:00*2.13779*2.13818*2.13833*2.13746
09/28/2010 19:10:00*2.13818*2.13845*2.13862*2.13776
09/28/2010 19:15:00*2.13845*2.13831*2.13845*2.1383
09/28/2010 19:20:00*2.13831*2.1387*2.1387*2.13831
09/28/2010 19:25:00*2.1387*2.13879*2.13879*2.13856
09/28/2010 19:30:00*2.13879*2.13914*2.13942*2.13849
09/28/2010 19:35:00*2.13914*2.13942*2.13963*2.13907
09/28/2010 19:40:00*2.13942*2.13979*2.14089*2.13942
09/28/2010 19:45:00*2.13979*2.13889*2.14017*2.13889
09/28/2010 19:50:00*2.13889*2.13899*2.13929*2.13829
09/28/2010 19:55:00*2.13899*2.13912*2.13934*2.13874
09/28/2010 20:00:00*2.13912*2.13978*2.13985*2.13863
09/28/2010 20:05:00*2.13978*2.13791*2.14003*2.13782
09/28/2010 20:10:00*2.13791*2.1389*2.13904*2.13779
09/28/2010 20:15:00*2.1389*2.1391*2.1392*2.13859
09/28/2010 20:20:00*2.1391*2.13889*2.13949*2.13859
09/28/2010 20:25:00*2.13889*2.13936*2.13969*2.13819
09/28/2010 20:30:00*2.13936*2.13919*2.13978*2.13884
09/28/2010 20:35:00*2.13919*2.13879*2.13979*2.13825
09/28/2010 20:40:00*2.13879*2.13949*2.13949*2.13819
09/28/2010 20:45:00*2.13949*2.13899*2.13949*2.13866
09/28/2010 20:50:00*2.13899*2.13872*2.13905*2.13716
09/28/2010 20:55:00*2.13872*2.13799*2.13889*2.13768
09/28/2010 21:00:00*2.13799*2.13852*2.13877*2.13759
09/28/2010 21:05:00*2.13852*2.13884*2.13884*2.13824
09/28/2010 21:10:00*2.13884*2.13924*2.13982*2.13867
09/28/2010 21:15:00*2.13924*2.14045*2.14045*2.13864
09/28/2010 21:20:00*2.14045*2.14059*2.14069*2.13961
09/28/2010 21:25:00*2.14059*2.14064*2.14092*2.13985
09/28/2010 21:30:00*2.14064*2.14092*2.14107*2.14046
09/28/2010 21:35:00*2.14092*2.14075*2.14099*2.14001
09/28/2010 21:40:00*2.14075*2.14048*2.14075*2.13989
09/28/2010 21:45:00*2.14048*2.14075*2.14101*2.14009
09/28/2010 21:50:00*2.14075*2.13994*2.14115*2.13962
09/28/2010 21:55:00*2.13994*2.13995*2.14046*2.13959
09/28/2010 22:00:00*2.13995*2.14058*2.14073*2.13954
09/28/2010 22:05:00*2.14058*2.14063*2.14069*2.14027
09/28/2010 22:10:00*2.14063*2.13988*2.14063*2.13967
09/28/2010 22:15:00*2.13988*2.13921*2.14002*2.13898
09/28/2010 22:20:00*2.13921*2.14034*2.14057*2.13907
09/28/2010 22:25:00*2.14034*2.141*2.14149*2.13999
09/28/2010 22:30:00*2.141*2.14063*2.1412*2.1404
09/28/2010 22:35:00*2.14063*2.14064*2.14084*2.13979
09/28/2010 22:40:00*2.14064*2.13996*2.14088*2.13996
09/28/2010 22:45:00*2.13996*2.14001*2.14023*2.13958
09/28/2010 22:50:00*2.14001*2.14065*2.14065*2.13985
09/28/2010 22:55:00*2.14065*2.14085*2.14085*2.14001
09/28/2010 23:00:00*2.14085*2.14057*2.14085*2.14021
09/28/2010 23:05:00*2.14057*2.14043*2.14087*2.14006
09/28/2010 23:10:00*2.14043*2.14002*2.14058*2.13967
09/28/2010 23:15:00*2.14002*2.13974*2.14041*2.13969
09/28/2010 23:20:00*2.13974*2.13989*2.14027*2.1397
09/28/2010 23:25:00*2.13989*2.14026*2.14048*2.13983
09/28/2010 23:30:00*2.14026*2.14059*2.14073*2.13957
09/28/2010 23:35:00*2.14059*2.13995*2.14059*2.13914
09/28/2010 23:40:00*2.13995*2.1396*2.14016*2.13937
09/28/2010 23:45:00*2.1396*2.14002*2.14016*2.13951
09/28/2010 23:50:00*2.14002*2.13985*2.14035*2.13958
09/28/2010 23:55:00*2.13985*2.13952*2.14052*2.13952
09/29/2010 00:00:00*2.13952*2.14009*2.14024*2.13952
09/29/2010 00:05:00*2.14009*2.13977*2.14023*2.13942
09/29/2010 00:10:00*2.13977*2.13939*2.13977*2.13886
09/29/2010 00:15:00*2.13939*2.139*2.13957*2.13857
09/29/2010 00:20:00*2.139*2.13908*2.1393*2.13864
09/29/2010 00:25:00*2.13908*2.14024*2.14029*2.13886
09/29/2010 00:30:00*2.14024*2.13992*2.14024*2.13938
09/29/2010 00:35:00*2.13992*2.13957*2.14068*2.13934
09/29/2010 00:40:00*2.13957*2.13977*2.14001*2.13957
09/29/2010 00:45:00*2.13977*2.13991*2.14012*2.13946
09/29/2010 00:50:00*2.13991*2.13949*2.14021*2.13949
09/29/2010 00:55:00*2.13949*2.14002*2.14057*2.13916
09/29/2010 01:00:00*2.14002*2.14045*2.14045*2.13979
09/29/2010 01:05:00*2.14045*2.14032*2.14065*2.13958
09/29/2010 01:10:00*2.14032*2.13978*2.14067*2.13978
09/29/2010 01:15:00*2.13978*2.14004*2.14018*2.13958
09/29/2010 01:20:00*2.14004*2.14091*2.14091*2.13966
09/29/2010 01:25:00*2.14091*2.14071*2.14145*2.14026
09/29/2010 01:30:00*2.14071*2.14077*2.14111*2.14027
09/29/2010 01:35:00*2.14077*2.14189*2.14246*2.14077
09/29/2010 01:40:00*2.14189*2.14247*2.14283*2.1417
09/29/2010 01:45:00*2.14247*2.14237*2.14334*2.1422
09/29/2010 01:50:00*2.14237*2.1415*2.14249*2.14142
09/29/2010 01:55:00*2.1415*2.14239*2.14239*2.14129
09/29/2010 02:00:00*2.14239*2.14159*2.14258*2.14144
09/29/2010 02:05:00*2.14159*2.14132*2.14174*2.14111
09/29/2010 02:10:00*2.14132*2.14013*2.14177*2.14013
09/29/2010 02:15:00*2.14013*2.14008*2.14058*2.13967
09/29/2010 02:20:00*2.14008*2.14556*2.14591*2.13945
09/29/2010 02:25:00*2.14556*2.14429*2.14576*2.14371
09/29/2010 02:30:00*2.14429*2.14428*2.14494*2.14355
09/29/2010 02:35:00*2.14428*2.14641*2.14641*2.14389
09/29/2010 02:40:00*2.14641*2.14556*2.14644*2.14467
09/29/2010 02:45:00*2.14556*2.14525*2.14668*2.14524
09/29/2010 02:50:00*2.14525*2.14446*2.14613*2.14373
09/29/2010 02:55:00*2.14446*2.14421*2.14464*2.14266
09/29/2010 03:00:00*2.14421*2.1427*2.14441*2.14231
09/29/2010 03:05:00*2.1427*2.14489*2.14503*2.14235
09/29/2010 03:10:00*2.14489*2.14431*2.1454*2.14379
09/29/2010 03:15:00*2.14431*2.14166*2.14489*2.14097
09/29/2010 03:20:00*2.14166*2.14317*2.14376*2.1416
09/29/2010 03:25:00*2.14317*2.13914*2.14317*2.13881
09/29/2010 03:30:00*2.13914*2.13968*2.13997*2.13809
09/29/2010 03:35:00*2.13968*2.13907*2.14071*2.13802
09/29/2010 03:40:00*2.13907*2.1378*2.13922*2.1378
09/29/2010 03:45:00*2.1378*2.13849*2.13976*2.1376
09/29/2010 03:50:00*2.13849*2.13799*2.13956*2.13775
09/29/2010 03:55:00*2.13799*2.14067*2.14086*2.13778
09/29/2010 04:00:00*2.14067*2.14084*2.14091*2.13939
09/29/2010 04:05:00*2.14084*2.14183*2.14183*2.14001
09/29/2010 04:10:00*2.14183*2.14142*2.1427*2.14117
09/29/2010 04:15:00*2.14142*2.14009*2.14187*2.13969
09/29/2010 04:20:00*2.14009*2.13975*2.14091*2.13946
09/29/2010 04:25:00*2.13975*2.14004*2.14093*2.13975
09/29/2010 04:30:00*2.14004*2.13804*2.14114*2.13779
09/29/2010 04:35:00*2.13804*2.13838*2.13871*2.13712
09/29/2010 04:40:00*2.13838*2.13897*2.13962*2.13801
09/29/2010 04:45:00*2.13897*2.13967*2.14034*2.1386
09/29/2010 04:50:00*2.13967*2.14189*2.142*2.13954
09/29/2010 04:55:00*2.14189*2.14223*2.14275*2.14179
09/29/2010 05:00:00*2.14223*2.13961*2.14223*2.13922
09/29/2010 05:05:00*2.13961*2.14073*2.14163*2.13944
09/29/2010 05:10:00*2.14073*2.14027*2.14092*2.13916
09/29/2010 05:15:00*2.14027*2.13923*2.14054*2.1389
09/29/2010 05:20:00*2.13923*2.14009*2.14043*2.13853
09/29/2010 05:25:00*2.14009*2.14009*2.14028*2.13912
09/29/2010 05:30:00*2.14009*2.14019*2.14079*2.13949
09/29/2010 05:35:00*2.14019*2.13937*2.14059*2.13895
09/29/2010 05:40:00*2.13937*2.13991*2.14068*2.13898
09/29/2010 05:45:00*2.13991*2.13899*2.13991*2.13879
09/29/2010 05:50:00*2.13899*2.13916*2.13951*2.13854
09/29/2010 05:55:00*2.13916*2.13931*2.13946*2.13815
09/29/2010 06:00:00*2.13931*2.13787*2.13941*2.13631
09/29/2010 06:05:00*2.13787*2.13812*2.13879*2.13698
09/29/2010 06:10:00*2.13812*2.13709*2.13831*2.13659
09/29/2010 06:15:00*2.13709*2.13719*2.13764*2.13655
09/29/2010 06:20:00*2.13719*2.13799*2.13806*2.13662
09/29/2010 06:25:00*2.13799*2.13649*2.13819*2.13649
09/29/2010 06:30:00*2.13649*2.13728*2.1379*2.13605
09/29/2010 06:35:00*2.13728*2.13753*2.13793*2.13707
09/29/2010 06:40:00*2.13753*2.1373*2.138*2.1373
09/29/2010 06:45:00*2.1373*2.13644*2.13776*2.13636
09/29/2010 06:50:00*2.13644*2.1356*2.13673*2.1356
09/29/2010 06:55:00*2.1356*2.13626*2.13642*2.13522
09/29/2010 07:00:00*2.13626*2.13475*2.13655*2.13469
09/29/2010 07:05:00*2.13475*2.13465*2.13512*2.1337
09/29/2010 07:10:00*2.13465*2.13424*2.13487*2.13341
09/29/2010 07:15:00*2.13424*2.13314*2.13452*2.13227
09/29/2010 07:20:00*2.13314*2.1315*2.13321*2.13109
09/29/2010 07:25:00*2.1315*2.13349*2.13349*2.13055
09/29/2010 07:30:00*2.13349*2.13339*2.1338*2.13239
09/29/2010 07:35:00*2.13339*2.13422*2.13423*2.13246
09/29/2010 07:40:00*2.13422*2.13533*2.13538*2.13365
09/29/2010 07:45:00*2.13533*2.13593*2.13593*2.1343
09/29/2010 07:50:00*2.13593*2.13558*2.13653*2.13546
09/29/2010 07:55:00*2.13558*2.1331*2.13558*2.13279
09/29/2010 08:00:00*2.1331*2.1327*2.1337*2.13222
09/29/2010 08:05:00*2.1327*2.13429*2.13474*2.13251
09/29/2010 08:10:00*2.13429*2.13359*2.13482*2.13339
09/29/2010 08:15:00*2.13359*2.13288*2.13374*2.13218
09/29/2010 08:20:00*2.13288*2.13305*2.13332*2.13171
09/29/2010 08:25:00*2.13305*2.13455*2.1347*2.13217
09/29/2010 08:30:00*2.13455*2.13499*2.13562*2.13383
09/29/2010 08:35:00*2.13499*2.13474*2.13576*2.13472
09/29/2010 08:40:00*2.13474*2.13729*2.13729*2.13386
09/29/2010 08:45:00*2.13729*2.13978*2.14017*2.13723
09/29/2010 08:50:00*2.13978*2.13951*2.14054*2.13834
09/29/2010 08:55:00*2.13951*2.14003*2.14016*2.13869
09/29/2010 09:00:00*2.14003*2.1401*2.14113*2.13987
09/29/2010 09:05:00*2.1401*2.14312*2.1438*2.14
09/29/2010 09:10:00*2.14312*2.14296*2.14334*2.14214
09/29/2010 09:15:00*2.14296*2.14242*2.14381*2.14181
09/29/2010 09:20:00*2.14242*2.14172*2.14294*2.14103
09/29/2010 09:25:00*2.14172*2.14242*2.14284*2.14159
09/29/2010 09:30:00*2.14242*2.14246*2.14303*2.14164
09/29/2010 09:35:00*2.14246*2.14235*2.14308*2.14132
09/29/2010 09:40:00*2.14235*2.14304*2.14373*2.14235
09/29/2010 09:45:00*2.14304*2.14388*2.14415*2.14249
09/29/2010 09:50:00*2.14388*2.14481*2.14481*2.14345
09/29/2010 09:55:00*2.14481*2.14479*2.1449*2.14341
09/29/2010 10:00:00*2.14479*2.14666*2.14715*2.1443
09/29/2010 10:05:00*2.14666*2.14563*2.14761*2.14453
09/29/2010 10:10:00*2.14563*2.14363*2.14563*2.14322
09/29/2010 10:15:00*2.14363*2.14316*2.14451*2.14287
09/29/2010 10:20:00*2.14316*2.14372*2.14401*2.1424
09/29/2010 10:25:00*2.14372*2.14338*2.14431*2.14284
09/29/2010 10:30:00*2.14338*2.14319*2.14449*2.14269
09/29/2010 10:35:00*2.14319*2.14355*2.14372*2.14272
09/29/2010 10:40:00*2.14355*2.14403*2.14412*2.14321
09/29/2010 10:45:00*2.14403*2.14296*2.14445*2.14279
09/29/2010 10:50:00*2.14296*2.14459*2.14524*2.14296
09/29/2010 10:55:00*2.14459*2.14513*2.14598*2.14429
09/29/2010 11:00:00*2.14513*2.14373*2.14606*2.14306
09/29/2010 11:05:00*2.14373*2.14342*2.14445*2.14313
09/29/2010 11:10:00*2.14342*2.14423*2.14449*2.14328
09/29/2010 11:15:00*2.14423*2.14435*2.14492*2.14385
09/29/2010 11:20:00*2.14435*2.14266*2.14465*2.14251
09/29/2010 11:25:00*2.14266*2.14172*2.143*2.14139
09/29/2010 11:30:00*2.14172*2.13931*2.14244*2.13931
09/29/2010 11:35:00*2.13931*2.14079*2.14103*2.13889
09/29/2010 11:40:00*2.14079*2.14063*2.14129*2.13984
09/29/2010 11:45:00*2.14063*2.14219*2.14219*2.14032
09/29/2010 11:50:00*2.14219*2.14185*2.14267*2.14139
09/29/2010 11:55:00*2.14185*2.14226*2.14252*2.14075
09/29/2010 12:00:00*2.14226*2.14238*2.14254*2.14128
09/29/2010 12:05:00*2.14238*2.14246*2.14256*2.14137
09/29/2010 12:10:00*2.14246*2.14173*2.14321*2.14077
09/29/2010 12:15:00*2.14173*2.14224*2.14297*2.14101
09/29/2010 12:20:00*2.14224*2.14228*2.14282*2.14169
09/29/2010 12:25:00*2.14228*2.14224*2.14254*2.14152
09/29/2010 12:30:00*2.14224*2.14284*2.1434*2.14154
09/29/2010 12:35:00*2.14284*2.14301*2.14382*2.14183
09/29/2010 12:40:00*2.14301*2.14145*2.14345*2.14094
09/29/2010 12:45:00*2.14145*2.14136*2.14204*2.14113
09/29/2010 12:50:00*2.14136*2.14192*2.14265*2.1413
09/29/2010 12:55:00*2.14192*2.14132*2.14237*2.14103
09/29/2010 13:00:00*2.14132*2.1408*2.14157*2.14073
09/29/2010 13:05:00*2.1408*2.14079*2.14162*2.14058
09/29/2010 13:10:00*2.14079*2.13976*2.14079*2.1393
09/29/2010 13:15:00*2.13976*2.14043*2.1409*2.13931
09/29/2010 13:20:00*2.14043*2.14057*2.14072*2.13907
09/29/2010 13:25:00*2.14057*2.14043*2.14085*2.1401
09/29/2010 13:30:00*2.14043*2.14066*2.14066*2.13984
09/29/2010 13:35:00*2.14066*2.13927*2.14115*2.13909
09/29/2010 13:40:00*2.13927*2.14003*2.14037*2.13899
09/29/2010 13:45:00*2.14003*2.13982*2.1401*2.13952
09/29/2010 13:50:00*2.13982*2.13999*2.14038*2.13939
09/29/2010 13:55:00*2.13999*2.14051*2.14058*2.13963
09/29/2010 14:00:00*2.14051*2.1403*2.14064*2.13987
09/29/2010 14:05:00*2.1403*2.13925*2.1403*2.13922
09/29/2010 14:10:00*2.13925*2.13965*2.13969*2.13883
09/29/2010 14:15:00*2.13965*2.13926*2.13988*2.13859
09/29/2010 14:20:00*2.13926*2.14071*2.14076*2.13924
09/29/2010 14:25:00*2.14071*2.14053*2.14129*2.14039
09/29/2010 14:30:00*2.14053*2.14139*2.14191*2.14027
09/29/2010 14:35:00*2.14139*2.14136*2.14171*2.14093
09/29/2010 14:40:00*2.14136*2.1396*2.14136*2.13919
09/29/2010 14:45:00*2.1396*2.1359*2.1399*2.13583
09/29/2010 14:50:00*2.1359*2.13529*2.13618*2.13506
09/29/2010 14:55:00*2.13529*2.13575*2.13636*2.13529
09/29/2010 15:00:00*2.13575*2.137*2.137*2.13459
09/29/2010 15:05:00*2.137*2.13719*2.13819*2.13673
09/29/2010 15:10:00*2.13719*2.13911*2.14012*2.13679
09/29/2010 15:15:00*2.13911*2.14078*2.1412*2.13859
09/29/2010 15:20:00*2.14078*2.14161*2.14226*2.14078
09/29/2010 15:25:00*2.14161*2.14213*2.14219*2.14134
09/29/2010 15:30:00*2.14213*2.14132*2.14245*2.14111
09/29/2010 15:35:00*2.14132*2.14197*2.14229*2.14011
09/29/2010 15:40:00*2.14197*2.14131*2.14299*2.14109
09/29/2010 15:45:00*2.14131*2.14189*2.14239*2.14099
09/29/2010 15:50:00*2.14189*2.14169*2.14219*2.14101
09/29/2010 15:55:00*2.14169*2.14179*2.142*2.14109
09/29/2010 16:00:00*2.14179*2.14169*2.14219*2.14151
09/29/2010 16:05:00*2.14169*2.14214*2.14214*2.14169
09/29/2010 16:10:00*2.14214*2.14169*2.14229*2.14169
09/29/2010 16:15:00*2.14169*2.13989*2.14169*2.13956
09/29/2010 16:20:00*2.13989*2.14079*2.14099*2.13959
09/29/2010 16:25:00*2.14079*2.14061*2.14161*2.14061
09/29/2010 16:30:00*2.14061*2.14079*2.14079*2.14034
09/29/2010 16:35:00*2.14079*2.14109*2.14109*2.14036
09/29/2010 16:40:00*2.14109*2.14056*2.14149*2.14049
09/29/2010 16:45:00*2.14056*2.14058*2.14079*2.14009
09/29/2010 16:50:00*2.14058*2.14104*2.14136*2.14039
09/29/2010 16:55:00*2.14104*2.14019*2.14129*2.14019
09/29/2010 17:00:00*2.14019*2.14024*2.14061*2.14019
