09/27/2010 17:05:00*2.15441*2.15219*2.15441*2.15209
09/27/2010 17:10:00*2.15219*2.15234*2.15669*2.15144
09/27/2010 17:15:00*2.15234*2.15429*2.15489*2.15234
09/27/2010 17:20:00*2.15429*2.15479*2.15489*2.15429
09/27/2010 17:25:00*2.15479*2.15353*2.15519*2.15273
09/27/2010 17:30:00*2.15353*2.15274*2.15367*2.15239
09/27/2010 17:35:00*2.15274*2.15259*2.15309*2.15189
09/27/2010 17:40:00*2.15259*2.15302*2.15332*2.15211
09/27/2010 17:45:00*2.15302*2.15349*2.15429*2.15302
09/27/2010 17:50:00*2.15349*2.15236*2.15375*2.15208
09/27/2010 17:55:00*2.15236*2.15328*2.15367*2.15236
09/27/2010 18:00:00*2.15328*2.15332*2.15356*2.15305
09/27/2010 18:05:00*2.15332*2.15353*2.1536*2.1531
09/27/2010 18:10:00*2.15353*2.15297*2.15353*2.15223
09/27/2010 18:15:00*2.15297*2.15315*2.1537*2.15297
09/27/2010 18:20:00*2.15315*2.1532*2.15345*2.15286
09/27/2010 18:25:00*2.1532*2.15301*2.15328*2.15254
09/27/2010 18:30:00*2.15301*2.15319*2.15346*2.15301
09/27/2010 18:35:00*2.15319*2.1538*2.15388*2.15318
09/27/2010 18:40:00*2.1538*2.15404*2.15505*2.15372
09/27/2010 18:45:00*2.15404*2.15419*2.15475*2.15378
09/27/2010 18:50:00*2.15419*2.15412*2.15478*2.15412
09/27/2010 18:55:00*2.15412*2.15415*2.15444*2.15388
09/27/2010 19:00:00*2.15415*2.15386*2.15444*2.15386
09/27/2010 19:05:00*2.15386*2.15399*2.1544*2.15382
09/27/2010 19:10:00*2.15399*2.1539*2.15435*2.1539
09/27/2010 19:15:00*2.1539*2.15418*2.15418*2.15332
09/27/2010 19:20:00*2.15418*2.15505*2.15517*2.15415
09/27/2010 19:25:00*2.15505*2.15565*2.15621*2.15473
09/27/2010 19:30:00*2.15565*2.156*2.15607*2.15537
09/27/2010 19:35:00*2.156*2.15577*2.156*2.15539
09/27/2010 19:40:00*2.15577*2.15592*2.15639*2.15541
09/27/2010 19:45:00*2.15592*2.15538*2.15605*2.15525
09/27/2010 19:50:00*2.15538*2.15609*2.15609*2.15506
09/27/2010 19:55:00*2.15609*2.15589*2.15631*2.15565
09/27/2010 20:00:00*2.15589*2.15674*2.15752*2.15583
09/27/2010 20:05:00*2.15674*2.15619*2.15674*2.15539
09/27/2010 20:10:00*2.15619*2.15562*2.15698*2.15549
09/27/2010 20:15:00*2.15562*2.15577*2.15623*2.15551
09/27/2010 20:20:00*2.15577*2.15606*2.1566*2.15513
09/27/2010 20:25:00*2.15606*2.15539*2.15613*2.15369
09/27/2010 20:30:00*2.15539*2.15558*2.15572*2.15459
09/27/2010 20:35:00*2.15558*2.15443*2.15579*2.15411
09/27/2010 20:40:00*2.15443*2.15443*2.15485*2.15392
09/27/2010 20:45:00*2.15443*2.15486*2.15486*2.1542
09/27/2010 20:50:00*2.15486*2.15407*2.15527*2.15388
09/27/2010 20:55:00*2.15407*2.15539*2.1556*2.15385
09/27/2010 21:00:00*2.15539*2.15532*2.15622*2.15456
09/27/2010 21:05:00*2.15532*2.15525*2.15569*2.15504
09/27/2010 21:10:00*2.15525*2.15475*2.15525*2.1546
09/27/2010 21:15:00*2.15475*2.1549*2.15526*2.15395
09/27/2010 21:20:00*2.1549*2.15465*2.15495*2.15426
09/27/2010 21:25:00*2.15465*2.15409*2.15465*2.15341
09/27/2010 21:30:00*2.15409*2.15402*2.15473*2.15387
09/27/2010 21:35:00*2.15402*2.15395*2.15451*2.1539
09/27/2010 21:40:00*2.15395*2.15485*2.15505*2.15377
09/27/2010 21:45:00*2.15485*2.15463*2.15519*2.15399
09/27/2010 21:50:00*2.15463*2.15355*2.15501*2.15355
09/27/2010 21:55:00*2.15355*2.15342*2.15399*2.15284
09/27/2010 22:00:00*2.15342*2.15376*2.1539*2.15309
09/27/2010 22:05:00*2.15376*2.15438*2.15438*2.15309
09/27/2010 22:10:00*2.15438*2.15364*2.15482*2.15364
09/27/2010 22:15:00*2.15364*2.15373*2.15412*2.15346
09/27/2010 22:20:00*2.15373*2.15398*2.15443*2.15322
09/27/2010 22:25:00*2.15398*2.15404*2.15467*2.15334
09/27/2010 22:30:00*2.15404*2.15411*2.1547*2.15378
09/27/2010 22:35:00*2.15411*2.1529*2.15466*2.15272
09/27/2010 22:40:00*2.1529*2.15236*2.15324*2.15228
09/27/2010 22:45:00*2.15236*2.1529*2.1529*2.15236
09/27/2010 22:50:00*2.1529*2.1535*2.15364*2.15244
09/27/2010 22:55:00*2.1535*2.15355*2.15423*2.15315
09/27/2010 23:00:00*2.15355*2.15417*2.15444*2.15337
09/27/2010 23:05:00*2.15417*2.15313*2.15465*2.15313
09/27/2010 23:10:00*2.15313*2.1527*2.15313*2.15269
09/27/2010 23:15:00*2.1527*2.15376*2.15436*2.1527
09/27/2010 23:20:00*2.15376*2.15316*2.15401*2.15316
09/27/2010 23:25:00*2.15316*2.15432*2.15432*2.15316
09/27/2010 23:30:00*2.15432*2.15409*2.15432*2.15365
09/27/2010 23:35:00*2.15409*2.15442*2.15492*2.15362
09/27/2010 23:40:00*2.15442*2.15464*2.15499*2.15436
09/27/2010 23:45:00*2.15464*2.1545*2.15493*2.15429
09/27/2010 23:50:00*2.1545*2.15459*2.15459*2.15387
09/27/2010 23:55:00*2.15459*2.15482*2.15495*2.15425
09/28/2010 00:00:00*2.15482*2.15382*2.15482*2.15382
09/28/2010 00:05:00*2.15382*2.1543*2.15444*2.15324
09/28/2010 00:10:00*2.1543*2.15529*2.15568*2.1543
09/28/2010 00:15:00*2.15529*2.15552*2.15584*2.15522
09/28/2010 00:20:00*2.15552*2.15561*2.15602*2.15513
09/28/2010 00:25:00*2.15561*2.15625*2.15629*2.15519
09/28/2010 00:30:00*2.15625*2.15605*2.15655*2.15578
09/28/2010 00:35:00*2.15605*2.15625*2.15655*2.15488
09/28/2010 00:40:00*2.15625*2.15607*2.15625*2.15539
09/28/2010 00:45:00*2.15607*2.15671*2.15699*2.15607
09/28/2010 00:50:00*2.15671*2.15698*2.15749*2.15667
09/28/2010 00:55:00*2.15698*2.15611*2.15698*2.155
09/28/2010 01:00:00*2.15611*2.15577*2.15628*2.15562
09/28/2010 01:05:00*2.15577*2.15538*2.1567*2.15488
09/28/2010 01:10:00*2.15538*2.15574*2.15583*2.15479
09/28/2010 01:15:00*2.15574*2.15474*2.15589*2.15449
09/28/2010 01:20:00*2.15474*2.15512*2.15577*2.15458
09/28/2010 01:25:00*2.15512*2.15477*2.15569*2.15477
09/28/2010 01:30:00*2.15477*2.15588*2.15597*2.15431
09/28/2010 01:35:00*2.15588*2.15675*2.15675*2.15525
09/28/2010 01:40:00*2.15675*2.15664*2.15691*2.15616
09/28/2010 01:45:00*2.15664*2.15657*2.15695*2.15644
09/28/2010 01:50:00*2.15657*2.15718*2.1574*2.15625
09/28/2010 01:55:00*2.15718*2.15594*2.15718*2.15567
09/28/2010 02:00:00*2.15594*2.1569*2.15707*2.15594
09/28/2010 02:05:00*2.1569*2.1562*2.15734*2.15586
09/28/2010 02:10:00*2.1562*2.15723*2.15756*2.1559
09/28/2010 02:15:00*2.15723*2.15749*2.15767*2.15654
09/28/2010 02:20:00*2.15749*2.15663*2.15763*2.15634
09/28/2010 02:25:00*2.15663*2.15698*2.15732*2.15593
09/28/2010 02:30:00*2.15698*2.15744*2.15803*2.15633
09/28/2010 02:35:00*2.15744*2.15776*2.15845*2.15714
09/28/2010 02:40:00*2.15776*2.15784*2.15908*2.1574
09/28/2010 02:45:00*2.15784*2.15949*2.15981*2.15774
09/28/2010 02:50:00*2.15949*2.15927*2.16007*2.15861
09/28/2010 02:55:00*2.15927*2.15928*2.15964*2.15835
09/28/2010 03:00:00*2.15928*2.1607*2.16121*2.15906
09/28/2010 03:05:00*2.1607*2.15899*2.16158*2.15899
09/28/2010 03:10:00*2.15899*2.15957*2.16105*2.15892
09/28/2010 03:15:00*2.15957*2.15865*2.15957*2.15765
09/28/2010 03:20:00*2.15865*2.15759*2.15888*2.15715
09/28/2010 03:25:00*2.15759*2.15869*2.15926*2.1571
09/28/2010 03:30:00*2.15869*2.15831*2.1589*2.15689
09/28/2010 03:35:00*2.15831*2.15751*2.15928*2.15739
09/28/2010 03:40:00*2.15751*2.15779*2.15789*2.15667
09/28/2010 03:45:00*2.15779*2.15656*2.15892*2.15599
09/28/2010 03:50:00*2.15656*2.15673*2.15698*2.15538
09/28/2010 03:55:00*2.15673*2.15519*2.1571*2.15505
09/28/2010 04:00:00*2.15519*2.1553*2.15589*2.15489
09/28/2010 04:05:00*2.1553*2.15601*2.15625*2.15469
09/28/2010 04:10:00*2.15601*2.1561*2.15611*2.15529
09/28/2010 04:15:00*2.1561*2.15654*2.15739*2.15548
09/28/2010 04:20:00*2.15654*2.15621*2.15708*2.1561
09/28/2010 04:25:00*2.15621*2.15639*2.15679*2.15528
09/28/2010 04:30:00*2.15639*2.15651*2.15775*2.15613
09/28/2010 04:35:00*2.15651*2.15935*2.1619*2.15635
09/28/2010 04:40:00*2.15935*2.16028*2.16146*2.1591
09/28/2010 04:45:00*2.16028*2.15923*2.16063*2.15859
09/28/2010 04:50:00*2.15923*2.15969*2.16065*2.15923
09/28/2010 04:55:00*2.15969*2.15885*2.15969*2.15798
09/28/2010 05:00:00*2.15885*2.16022*2.16046*2.1585
09/28/2010 05:05:00*2.16022*2.15967*2.16084*2.15912
09/28/2010 05:10:00*2.15967*2.1609*2.1614*2.15967
09/28/2010 05:15:00*2.1609*2.16086*2.1618*2.16027
09/28/2010 05:20:00*2.16086*2.16155*2.16206*2.16043
09/28/2010 05:25:00*2.16155*2.16149*2.16303*2.16084
09/28/2010 05:30:00*2.16149*2.16016*2.16186*2.15963
09/28/2010 05:35:00*2.16016*2.16074*2.16139*2.15871
09/28/2010 05:40:00*2.16074*2.16079*2.16151*2.15899
09/28/2010 05:45:00*2.16079*2.16098*2.16159*2.16049
09/28/2010 05:50:00*2.16098*2.16047*2.16202*2.16015
09/28/2010 05:55:00*2.16047*2.15983*2.16055*2.15837
09/28/2010 06:00:00*2.15983*2.15869*2.16018*2.15746
09/28/2010 06:05:00*2.15869*2.15919*2.15981*2.15801
09/28/2010 06:10:00*2.15919*2.15652*2.15933*2.15612
09/28/2010 06:15:00*2.15652*2.15783*2.15808*2.15631
09/28/2010 06:20:00*2.15783*2.15729*2.15823*2.15699
09/28/2010 06:25:00*2.15729*2.15706*2.15779*2.15649
09/28/2010 06:30:00*2.15706*2.15791*2.15821*2.15703
09/28/2010 06:35:00*2.15791*2.15932*2.16002*2.15756
09/28/2010 06:40:00*2.15932*2.15836*2.15955*2.15835
09/28/2010 06:45:00*2.15836*2.15891*2.15912*2.15816
09/28/2010 06:50:00*2.15891*2.15871*2.15915*2.15823
09/28/2010 06:55:00*2.15871*2.15895*2.15966*2.15868
09/28/2010 07:00:00*2.15895*2.15766*2.15946*2.15747
09/28/2010 07:05:00*2.15766*2.15648*2.15773*2.1556
09/28/2010 07:10:00*2.15648*2.15693*2.15715*2.15627
09/28/2010 07:15:00*2.15693*2.15464*2.15714*2.15464
09/28/2010 07:20:00*2.15464*2.15573*2.15594*2.1543
09/28/2010 07:25:00*2.15573*2.15302*2.15586*2.15299
09/28/2010 07:30:00*2.15302*2.15286*2.15327*2.15206
09/28/2010 07:35:00*2.15286*2.15394*2.15394*2.15103
09/28/2010 07:40:00*2.15394*2.15549*2.15559*2.15326
09/28/2010 07:45:00*2.15549*2.1554*2.15645*2.15501
09/28/2010 07:50:00*2.1554*2.15595*2.15655*2.15511
09/28/2010 07:55:00*2.15595*2.15623*2.15694*2.15595
09/28/2010 08:00:00*2.15623*2.15634*2.1573*2.15579
09/28/2010 08:05:00*2.15634*2.15663*2.15693*2.15569
09/28/2010 08:10:00*2.15663*2.15619*2.15715*2.15596
09/28/2010 08:15:00*2.15619*2.15716*2.15737*2.15589
09/28/2010 08:20:00*2.15716*2.15677*2.15827*2.15649
09/28/2010 08:25:00*2.15677*2.15562*2.15699*2.15496
09/28/2010 08:30:00*2.15562*2.15611*2.1564*2.15554
09/28/2010 08:35:00*2.15611*2.15601*2.15679*2.1559
09/28/2010 08:40:00*2.15601*2.15611*2.15649*2.15557
09/28/2010 08:45:00*2.15611*2.15788*2.15867*2.15611
09/28/2010 08:50:00*2.15788*2.15631*2.15788*2.15607
09/28/2010 08:55:00*2.15631*2.15629*2.15723*2.15575
09/28/2010 09:00:00*2.15629*2.15576*2.15712*2.15576
09/28/2010 09:05:00*2.15576*2.1477*2.15577*2.14649
09/28/2010 09:10:00*2.1477*2.14715*2.14783*2.14571
09/28/2010 09:15:00*2.14715*2.14727*2.14804*2.1455
09/28/2010 09:20:00*2.14727*2.14721*2.14799*2.1462
09/28/2010 09:25:00*2.14721*2.14647*2.14789*2.14602
09/28/2010 09:30:00*2.14647*2.14278*2.14653*2.14198
09/28/2010 09:35:00*2.14278*2.1436*2.14523*2.14259
09/28/2010 09:40:00*2.1436*2.14474*2.14519*2.14349
09/28/2010 09:45:00*2.14474*2.14458*2.14588*2.14283
09/28/2010 09:50:00*2.14458*2.14379*2.14513*2.14264
09/28/2010 09:55:00*2.14379*2.1442*2.14464*2.14221
09/28/2010 10:00:00*2.1442*2.14391*2.14449*2.14222
09/28/2010 10:05:00*2.14391*2.14629*2.14903*2.14391
09/28/2010 10:10:00*2.14629*2.14727*2.14769*2.14571
09/28/2010 10:15:00*2.14727*2.1484*2.14893*2.14668
09/28/2010 10:20:00*2.1484*2.14784*2.14869*2.14737
09/28/2010 10:25:00*2.14784*2.14618*2.14794*2.14504
09/28/2010 10:30:00*2.14618*2.14512*2.147*2.14464
09/28/2010 10:35:00*2.14512*2.14545*2.14677*2.14442
09/28/2010 10:40:00*2.14545*2.14435*2.14573*2.14397
09/28/2010 10:45:00*2.14435*2.1434*2.14446*2.14142
09/28/2010 10:50:00*2.1434*2.14178*2.1434*2.14178
09/28/2010 10:55:00*2.14178*2.14215*2.14334*2.14134
09/28/2010 11:00:00*2.14215*2.14154*2.14393*2.14097
09/28/2010 11:05:00*2.14154*2.14049*2.14185*2.13947
09/28/2010 11:10:00*2.14049*2.13875*2.14146*2.13801
09/28/2010 11:15:00*2.13875*2.13836*2.13909*2.13747
09/28/2010 11:20:00*2.13836*2.13737*2.13907*2.13711
09/28/2010 11:25:00*2.13737*2.13622*2.1383*2.13605
09/28/2010 11:30:00*2.13622*2.13681*2.13854*2.13591
09/28/2010 11:35:00*2.13681*2.13639*2.13763*2.13582
09/28/2010 11:40:00*2.13639*2.13808*2.13843*2.13618
09/28/2010 11:45:00*2.13808*2.13877*2.13897*2.13714
09/28/2010 11:50:00*2.13877*2.13826*2.13889*2.13716
09/28/2010 11:55:00*2.13826*2.13846*2.13973*2.13826
09/28/2010 12:00:00*2.13846*2.13942*2.13979*2.13783
09/28/2010 12:05:00*2.13942*2.13895*2.14011*2.13812
09/28/2010 12:10:00*2.13895*2.13902*2.13943*2.13827
09/28/2010 12:15:00*2.13902*2.13898*2.1397*2.13848
09/28/2010 12:20:00*2.13898*2.13869*2.13931*2.13854
09/28/2010 12:25:00*2.13869*2.13793*2.13874*2.13733
09/28/2010 12:30:00*2.13793*2.13742*2.13857*2.13742
09/28/2010 12:35:00*2.13742*2.13691*2.13789*2.13664
09/28/2010 12:40:00*2.13691*2.13653*2.13771*2.13623
09/28/2010 12:45:00*2.13653*2.13728*2.13728*2.13604
09/28/2010 12:50:00*2.13728*2.13728*2.1381*2.13696
09/28/2010 12:55:00*2.13728*2.13659*2.13728*2.13622
09/28/2010 13:00:00*2.13659*2.13608*2.13669*2.13608
09/28/2010 13:05:00*2.13608*2.13713*2.1372*2.1359
09/28/2010 13:10:00*2.13713*2.13735*2.13795*2.13649
09/28/2010 13:15:00*2.13735*2.13648*2.1375*2.13626
09/28/2010 13:20:00*2.13648*2.13659*2.13677*2.1362
09/28/2010 13:25:00*2.13659*2.13651*2.13714*2.13627
09/28/2010 13:30:00*2.13651*2.13608*2.13681*2.13604
09/28/2010 13:35:00*2.13608*2.13719*2.13733*2.13608
09/28/2010 13:40:00*2.13719*2.13551*2.13719*2.1353
09/28/2010 13:45:00*2.13551*2.13482*2.13552*2.13478
09/28/2010 13:50:00*2.13482*2.13473*2.13541*2.13467
09/28/2010 13:55:00*2.13473*2.13478*2.13517*2.13449
09/28/2010 14:00:00*2.13478*2.13509*2.13572*2.13461
09/28/2010 14:05:00*2.13509*2.13531*2.13575*2.13389
09/28/2010 14:10:00*2.13531*2.13521*2.13581*2.13489
09/28/2010 14:15:00*2.13521*2.13552*2.13586*2.13499
09/28/2010 14:20:00*2.13552*2.13615*2.13689*2.13552
09/28/2010 14:25:00*2.13615*2.136*2.13672*2.13579
09/28/2010 14:30:00*2.136*2.1363*2.13655*2.13569
09/28/2010 14:35:00*2.1363*2.1362*2.13666*2.13602
09/28/2010 14:40:00*2.1362*2.13622*2.13694*2.1354
09/28/2010 14:45:00*2.13622*2.13804*2.13826*2.13601
09/28/2010 14:50:00*2.13804*2.13877*2.13885*2.13752
09/28/2010 14:55:00*2.13877*2.13769*2.13877*2.13769
09/28/2010 15:00:00*2.13769*2.13666*2.13769*2.13629
09/28/2010 15:05:00*2.13666*2.13736*2.13765*2.13638
09/28/2010 15:10:00*2.13736*2.13629*2.13752*2.13559
09/28/2010 15:15:00*2.13629*2.13558*2.1365*2.13554
09/28/2010 15:20:00*2.13558*2.13578*2.13615*2.13544
09/28/2010 15:25:00*2.13578*2.13635*2.13635*2.13489
09/28/2010 15:30:00*2.13635*2.13699*2.13699*2.13599
09/28/2010 15:35:00*2.13699*2.13812*2.13829*2.13679
09/28/2010 15:40:00*2.13812*2.13694*2.13812*2.13659
09/28/2010 15:45:00*2.13694*2.13595*2.13744*2.13559
09/28/2010 15:50:00*2.13595*2.13531*2.13654*2.1342
09/28/2010 15:55:00*2.13531*2.13587*2.13678*2.1351
09/28/2010 16:00:00*2.13587*2.13535*2.13622*2.1352
09/28/2010 16:05:00*2.13535*2.13615*2.13643*2.13508
09/28/2010 16:10:00*2.13615*2.13606*2.1366*2.13595
09/28/2010 16:15:00*2.13606*2.13652*2.13677*2.13579
09/28/2010 16:20:00*2.13652*2.13599*2.13751*2.13599
09/28/2010 16:25:00*2.13599*2.13769*2.13783*2.13569
09/28/2010 16:30:00*2.13769*2.13719*2.13769*2.13649
09/28/2010 16:35:00*2.13719*2.13659*2.13769*2.13659
09/28/2010 16:40:00*2.13659*2.13689*2.13739*2.13659
09/28/2010 16:45:00*2.13689*2.13579*2.13694*2.13547
09/28/2010 16:50:00*2.13579*2.13667*2.13689*2.13559
09/28/2010 16:55:00*2.13667*2.13699*2.13751*2.13635
09/28/2010 17:00:00*2.13699*2.13583*2.13699*2.13583
