09/26/2010 17:05:00*2.15469*2.15469*2.15469*2.15469
09/26/2010 17:10:00*2.15469*2.14849*2.15469*2.14849
09/26/2010 17:15:00*2.14849*2.14855*2.14855*2.1484
09/26/2010 17:20:00*2.14855*2.14708*2.14884*2.14708
09/26/2010 17:25:00*2.14708*2.14708*2.14708*2.14708
09/26/2010 17:30:00*2.14708*2.14708*2.14708*2.14708
09/26/2010 17:35:00*2.14708*2.14731*2.14864*2.14708
09/26/2010 17:40:00*2.14731*2.1451*2.14731*2.1451
09/26/2010 17:45:00*2.1451*2.14513*2.14568*2.14292
09/26/2010 17:50:00*2.14513*2.14758*2.14819*2.14513
09/26/2010 17:55:00*2.14758*2.14794*2.14908*2.14677
09/26/2010 18:00:00*2.14794*2.14828*2.14859*2.14794
09/26/2010 18:05:00*2.14828*2.14819*2.14829*2.14675
09/26/2010 18:10:00*2.14819*2.14867*2.14867*2.1479
09/26/2010 18:15:00*2.14867*2.14799*2.14887*2.14772
09/26/2010 18:20:00*2.14799*2.14879*2.14881*2.14798
09/26/2010 18:25:00*2.14879*2.14919*2.14919*2.14819
09/26/2010 18:30:00*2.14919*2.14929*2.15021*2.1491
09/26/2010 18:35:00*2.14929*2.15044*2.15051*2.1491
09/26/2010 18:40:00*2.15044*2.15139*2.15143*2.15044
09/26/2010 18:45:00*2.15139*2.15185*2.15185*2.15137
09/26/2010 18:50:00*2.15185*2.15142*2.15185*2.15142
09/26/2010 18:55:00*2.15142*2.15105*2.15162*2.1509
09/26/2010 19:00:00*2.15105*2.15061*2.15109*2.1504
09/26/2010 19:05:00*2.15061*2.15079*2.15079*2.14919
09/26/2010 19:10:00*2.15079*2.15099*2.15129*2.15062
09/26/2010 19:15:00*2.15099*2.15089*2.15099*2.15079
09/26/2010 19:20:00*2.15089*2.15159*2.15169*2.15089
09/26/2010 19:25:00*2.15159*2.15169*2.15249*2.15124
09/26/2010 19:30:00*2.15169*2.15139*2.15189*2.15119
09/26/2010 19:35:00*2.15139*2.15111*2.15139*2.15107
09/26/2010 19:40:00*2.15111*2.15169*2.15249*2.15109
09/26/2010 19:45:00*2.15169*2.15133*2.15189*2.15067
09/26/2010 19:50:00*2.15133*2.15156*2.15199*2.15065
09/26/2010 19:55:00*2.15156*2.14979*2.15156*2.14959
09/26/2010 20:00:00*2.14979*2.15059*2.15069*2.14969
09/26/2010 20:05:00*2.15059*2.15012*2.15059*2.14969
09/26/2010 20:10:00*2.15012*2.15079*2.15099*2.15012
09/26/2010 20:15:00*2.15079*2.15049*2.15113*2.15039
09/26/2010 20:20:00*2.15049*2.15009*2.15069*2.14979
09/26/2010 20:25:00*2.15009*2.15028*2.15077*2.14973
09/26/2010 20:30:00*2.15028*2.1504*2.15071*2.14996
09/26/2010 20:35:00*2.1504*2.1502*2.15089*2.14969
09/26/2010 20:40:00*2.1502*2.15079*2.15119*2.14999
09/26/2010 20:45:00*2.15079*2.15039*2.15109*2.15009
09/26/2010 20:50:00*2.15039*2.15*2.1504*2.14987
09/26/2010 20:55:00*2.15*2.14989*2.15039*2.14959
09/26/2010 21:00:00*2.14989*2.14919*2.15009*2.14919
09/26/2010 21:05:00*2.14919*2.15099*2.15099*2.14909
09/26/2010 21:10:00*2.15099*2.15139*2.15189*2.15059
09/26/2010 21:15:00*2.15139*2.15249*2.15299*2.15129
09/26/2010 21:20:00*2.15249*2.15252*2.15398*2.15179
09/26/2010 21:25:00*2.15252*2.15312*2.15329*2.15221
09/26/2010 21:30:00*2.15312*2.15319*2.1542*2.15279
09/26/2010 21:35:00*2.15319*2.15309*2.15372*2.15269
09/26/2010 21:40:00*2.15309*2.15239*2.15325*2.15239
09/26/2010 21:45:00*2.15239*2.15289*2.15359*2.15239
09/26/2010 21:50:00*2.15289*2.15299*2.15309*2.15259
09/26/2010 21:55:00*2.15299*2.155*2.15509*2.15279
09/26/2010 22:00:00*2.155*2.15419*2.15509*2.15419
09/26/2010 22:05:00*2.15419*2.15549*2.15555*2.15349
09/26/2010 22:10:00*2.15549*2.15523*2.15599*2.15439
09/26/2010 22:15:00*2.15523*2.15459*2.15525*2.15429
09/26/2010 22:20:00*2.15459*2.15369*2.15498*2.15369
09/26/2010 22:25:00*2.15369*2.15404*2.15429*2.15317
09/26/2010 22:30:00*2.15404*2.15216*2.15429*2.15149
09/26/2010 22:35:00*2.15216*2.15339*2.15399*2.1521
09/26/2010 22:40:00*2.15339*2.15319*2.15419*2.15309
09/26/2010 22:45:00*2.15319*2.15299*2.15359*2.1528
09/26/2010 22:50:00*2.15299*2.15309*2.15319*2.15299
09/26/2010 22:55:00*2.15309*2.15339*2.15379*2.15299
09/26/2010 23:00:00*2.15339*2.15369*2.15389*2.15241
09/26/2010 23:05:00*2.15369*2.15288*2.15369*2.15288
09/26/2010 23:10:00*2.15288*2.15309*2.15339*2.1526
09/26/2010 23:15:00*2.15309*2.15349*2.15349*2.15289
09/26/2010 23:20:00*2.15349*2.15339*2.15349*2.15319
09/26/2010 23:25:00*2.15339*2.15319*2.15349*2.15295
09/26/2010 23:30:00*2.15319*2.15316*2.15399*2.15299
09/26/2010 23:35:00*2.15316*2.15279*2.15382*2.15269
09/26/2010 23:40:00*2.15279*2.15269*2.15299*2.15239
09/26/2010 23:45:00*2.15269*2.15209*2.15269*2.15201
09/26/2010 23:50:00*2.15209*2.15239*2.15249*2.15189
09/26/2010 23:55:00*2.15239*2.15319*2.15358*2.15239
09/27/2010 00:00:00*2.15319*2.15361*2.15373*2.15289
09/27/2010 00:05:00*2.15361*2.15407*2.15422*2.15361
09/27/2010 00:10:00*2.15407*2.15325*2.15407*2.15325
09/27/2010 00:15:00*2.15325*2.1532*2.15354*2.15279
09/27/2010 00:20:00*2.1532*2.15333*2.15398*2.15249
09/27/2010 00:25:00*2.15333*2.15229*2.15363*2.15189
09/27/2010 00:30:00*2.15229*2.15269*2.15329*2.15189
09/27/2010 00:35:00*2.15269*2.15409*2.15409*2.15251
09/27/2010 00:40:00*2.15409*2.15449*2.15469*2.15349
09/27/2010 00:45:00*2.15449*2.15509*2.15569*2.15419
09/27/2010 00:50:00*2.15509*2.15529*2.15533*2.15469
09/27/2010 00:55:00*2.15529*2.15533*2.15549*2.15497
09/27/2010 01:00:00*2.15533*2.15579*2.15629*2.1553
09/27/2010 01:05:00*2.15579*2.15589*2.15629*2.15569
09/27/2010 01:10:00*2.15589*2.15619*2.15629*2.15572
09/27/2010 01:15:00*2.15619*2.15609*2.15683*2.15575
09/27/2010 01:20:00*2.15609*2.15629*2.15659*2.15609
09/27/2010 01:25:00*2.15629*2.15639*2.15649*2.15619
09/27/2010 01:30:00*2.15639*2.15569*2.15639*2.15529
09/27/2010 01:35:00*2.15569*2.15519*2.15599*2.15468
09/27/2010 01:40:00*2.15519*2.15499*2.15539*2.15499
09/27/2010 01:45:00*2.15499*2.15469*2.15529*2.15451
09/27/2010 01:50:00*2.15469*2.15605*2.15605*2.15456
09/27/2010 01:55:00*2.15605*2.15649*2.15669*2.15509
09/27/2010 02:00:00*2.15649*2.15704*2.15704*2.15589
09/27/2010 02:05:00*2.15704*2.15759*2.15781*2.15669
09/27/2010 02:10:00*2.15759*2.15622*2.15789*2.15622
09/27/2010 02:15:00*2.15622*2.15589*2.15649*2.15581
09/27/2010 02:20:00*2.15589*2.15799*2.15819*2.15569
09/27/2010 02:25:00*2.15799*2.15809*2.15809*2.15712
09/27/2010 02:30:00*2.15809*2.15829*2.15862*2.15789
09/27/2010 02:35:00*2.15829*2.1575*2.15908*2.1575
09/27/2010 02:40:00*2.1575*2.1577*2.15859*2.15699
09/27/2010 02:45:00*2.1577*2.15669*2.15805*2.15638
09/27/2010 02:50:00*2.15669*2.15693*2.15779*2.15659
09/27/2010 02:55:00*2.15693*2.15581*2.15711*2.15509
09/27/2010 03:00:00*2.15581*2.15463*2.15619*2.15412
09/27/2010 03:05:00*2.15463*2.15511*2.15572*2.15399
09/27/2010 03:10:00*2.15511*2.15519*2.156*2.15463
09/27/2010 03:15:00*2.15519*2.15499*2.15526*2.15368
09/27/2010 03:20:00*2.15499*2.15639*2.15699*2.15469
09/27/2010 03:25:00*2.15639*2.15639*2.15659*2.15509
09/27/2010 03:30:00*2.15639*2.15601*2.15698*2.15559
09/27/2010 03:35:00*2.15601*2.15619*2.15673*2.15552
09/27/2010 03:40:00*2.15619*2.15698*2.15698*2.15558
09/27/2010 03:45:00*2.15698*2.15559*2.15726*2.15549
09/27/2010 03:50:00*2.15559*2.15649*2.15679*2.15539
09/27/2010 03:55:00*2.15649*2.15568*2.15679*2.15497
09/27/2010 04:00:00*2.15568*2.15709*2.15709*2.155
09/27/2010 04:05:00*2.15709*2.15599*2.15709*2.15554
09/27/2010 04:10:00*2.15599*2.15574*2.15606*2.15505
09/27/2010 04:15:00*2.15574*2.15579*2.15672*2.15536
09/27/2010 04:20:00*2.15579*2.15739*2.15749*2.15579
09/27/2010 04:25:00*2.15739*2.15529*2.15739*2.15493
09/27/2010 04:30:00*2.15529*2.15613*2.15639*2.15529
09/27/2010 04:35:00*2.15613*2.15559*2.15649*2.1552
09/27/2010 04:40:00*2.15559*2.15563*2.15563*2.1539
09/27/2010 04:45:00*2.15563*2.15527*2.15583*2.15509
09/27/2010 04:50:00*2.15527*2.15444*2.15572*2.15429
09/27/2010 04:55:00*2.15444*2.15344*2.15525*2.15294
09/27/2010 05:00:00*2.15344*2.15359*2.15414*2.15239
09/27/2010 05:05:00*2.15359*2.15237*2.15362*2.15182
09/27/2010 05:10:00*2.15237*2.1511*2.15304*2.15099
09/27/2010 05:15:00*2.1511*2.15069*2.15168*2.15032
09/27/2010 05:20:00*2.15069*2.15089*2.15109*2.15039
09/27/2010 05:25:00*2.15089*2.15269*2.15285*2.15079
09/27/2010 05:30:00*2.15269*2.15274*2.15289*2.15216
09/27/2010 05:35:00*2.15274*2.15259*2.15289*2.15199
09/27/2010 05:40:00*2.15259*2.15269*2.15329*2.15229
09/27/2010 05:45:00*2.15269*2.15331*2.15394*2.15213
09/27/2010 05:50:00*2.15331*2.15459*2.15583*2.15259
09/27/2010 05:55:00*2.15459*2.15517*2.156*2.15415
09/27/2010 06:00:00*2.15517*2.15356*2.15517*2.15356
09/27/2010 06:05:00*2.15356*2.15489*2.15562*2.15345
09/27/2010 06:10:00*2.15489*2.15501*2.15515*2.15431
09/27/2010 06:15:00*2.15501*2.15371*2.15539*2.15369
09/27/2010 06:20:00*2.15371*2.15359*2.1539*2.1535
09/27/2010 06:25:00*2.15359*2.15476*2.15489*2.153
09/27/2010 06:30:00*2.15476*2.15512*2.15532*2.15445
09/27/2010 06:35:00*2.15512*2.15519*2.1553*2.15449
09/27/2010 06:40:00*2.15519*2.15399*2.15529*2.15399
09/27/2010 06:45:00*2.15399*2.15358*2.15426*2.15344
09/27/2010 06:50:00*2.15358*2.15392*2.15424*2.15323
09/27/2010 06:55:00*2.15392*2.15399*2.15469*2.15379
09/27/2010 07:00:00*2.15399*2.15509*2.15556*2.15386
09/27/2010 07:05:00*2.15509*2.15596*2.15603*2.15459
09/27/2010 07:10:00*2.15596*2.15519*2.1561*2.15509
09/27/2010 07:15:00*2.15519*2.15381*2.15539*2.15359
09/27/2010 07:20:00*2.15381*2.15379*2.15425*2.15305
09/27/2010 07:25:00*2.15379*2.1531*2.1539*2.15269
09/27/2010 07:30:00*2.1531*2.15482*2.15508*2.1531
09/27/2010 07:35:00*2.15482*2.15579*2.15586*2.15442
09/27/2010 07:40:00*2.15579*2.15616*2.15634*2.15544
09/27/2010 07:45:00*2.15616*2.15606*2.15655*2.15549
09/27/2010 07:50:00*2.15606*2.15569*2.15664*2.15549
09/27/2010 07:55:00*2.15569*2.15614*2.1562*2.15549
09/27/2010 08:00:00*2.15614*2.15729*2.15729*2.15599
09/27/2010 08:05:00*2.15729*2.1566*2.15776*2.15651
09/27/2010 08:10:00*2.1566*2.1552*2.1566*2.15479
09/27/2010 08:15:00*2.1552*2.15617*2.15636*2.15486
09/27/2010 08:20:00*2.15617*2.15446*2.15617*2.15389
09/27/2010 08:25:00*2.15446*2.15511*2.15626*2.15425
09/27/2010 08:30:00*2.15511*2.1561*2.15682*2.15469
09/27/2010 08:35:00*2.1561*2.15441*2.15652*2.15379
09/27/2010 08:40:00*2.15441*2.15439*2.15479*2.15412
09/27/2010 08:45:00*2.15439*2.15476*2.15498*2.15375
09/27/2010 08:50:00*2.15476*2.15516*2.15614*2.15476
09/27/2010 08:55:00*2.15516*2.15497*2.15545*2.15469
09/27/2010 09:00:00*2.15497*2.15465*2.15559*2.15429
09/27/2010 09:05:00*2.15465*2.15573*2.15617*2.15465
09/27/2010 09:10:00*2.15573*2.15512*2.15573*2.15399
09/27/2010 09:15:00*2.15512*2.15547*2.15599*2.1547
09/27/2010 09:20:00*2.15547*2.15381*2.15581*2.15329
09/27/2010 09:25:00*2.15381*2.15451*2.15451*2.15287
09/27/2010 09:30:00*2.15451*2.15506*2.15576*2.15412
09/27/2010 09:35:00*2.15506*2.15198*2.1557*2.15182
09/27/2010 09:40:00*2.15198*2.15404*2.1542*2.15167
09/27/2010 09:45:00*2.15404*2.15378*2.15521*2.15357
09/27/2010 09:50:00*2.15378*2.15389*2.1547*2.15289
09/27/2010 09:55:00*2.15389*2.15275*2.15438*2.15201
09/27/2010 10:00:00*2.15275*2.15422*2.15452*2.15266
09/27/2010 10:05:00*2.15422*2.15396*2.15459*2.15349
09/27/2010 10:10:00*2.15396*2.15394*2.15441*2.15329
09/27/2010 10:15:00*2.15394*2.15429*2.15449*2.15338
09/27/2010 10:20:00*2.15429*2.15399*2.15479*2.15336
09/27/2010 10:25:00*2.15399*2.15459*2.15469*2.15349
09/27/2010 10:30:00*2.15459*2.15559*2.15589*2.15383
09/27/2010 10:35:00*2.15559*2.15618*2.15699*2.1552
09/27/2010 10:40:00*2.15618*2.15609*2.15708*2.15609
09/27/2010 10:45:00*2.15609*2.15569*2.15638*2.15459
09/27/2010 10:50:00*2.15569*2.15569*2.15639*2.155
09/27/2010 10:55:00*2.15569*2.15516*2.15571*2.15484
09/27/2010 11:00:00*2.15516*2.15479*2.15548*2.15389
09/27/2010 11:05:00*2.15479*2.15379*2.15529*2.15324
09/27/2010 11:10:00*2.15379*2.15337*2.15437*2.15335
09/27/2010 11:15:00*2.15337*2.15324*2.15392*2.15248
09/27/2010 11:20:00*2.15324*2.15394*2.15473*2.15297
09/27/2010 11:25:00*2.15394*2.15377*2.15537*2.15347
09/27/2010 11:30:00*2.15377*2.15411*2.15537*2.15348
09/27/2010 11:35:00*2.15411*2.1542*2.15447*2.15299
09/27/2010 11:40:00*2.1542*2.1543*2.15576*2.1536
09/27/2010 11:45:00*2.1543*2.15439*2.1556*2.15399
09/27/2010 11:50:00*2.15439*2.15599*2.1562*2.15409
09/27/2010 11:55:00*2.15599*2.15729*2.15759*2.15559
09/27/2010 12:00:00*2.15729*2.15638*2.158*2.15605
09/27/2010 12:05:00*2.15638*2.1567*2.15701*2.15592
09/27/2010 12:10:00*2.1567*2.15689*2.15724*2.15641
09/27/2010 12:15:00*2.15689*2.15576*2.15689*2.15559
09/27/2010 12:20:00*2.15576*2.15394*2.15581*2.15368
09/27/2010 12:25:00*2.15394*2.15353*2.15468*2.1534
09/27/2010 12:30:00*2.15353*2.1529*2.1538*2.1527
09/27/2010 12:35:00*2.1529*2.15299*2.15359*2.15279
09/27/2010 12:40:00*2.15299*2.1531*2.15347*2.1525
09/27/2010 12:45:00*2.1531*2.15315*2.15319*2.15229
09/27/2010 12:50:00*2.15315*2.15314*2.15379*2.15259
09/27/2010 12:55:00*2.15314*2.15249*2.15338*2.15229
09/27/2010 13:00:00*2.15249*2.15199*2.15287*2.15189
09/27/2010 13:05:00*2.15199*2.1522*2.15241*2.15179
09/27/2010 13:10:00*2.1522*2.15186*2.1524*2.15149
09/27/2010 13:15:00*2.15186*2.15269*2.15279*2.15164
09/27/2010 13:20:00*2.15269*2.15289*2.15319*2.15239
09/27/2010 13:25:00*2.15289*2.15527*2.15527*2.15279
09/27/2010 13:30:00*2.15527*2.15479*2.15527*2.15429
09/27/2010 13:35:00*2.15479*2.15469*2.15502*2.15459
09/27/2010 13:40:00*2.15469*2.15461*2.15509*2.15461
09/27/2010 13:45:00*2.15461*2.15457*2.15479*2.154
09/27/2010 13:50:00*2.15457*2.15342*2.15457*2.15342
09/27/2010 13:55:00*2.15342*2.15318*2.15357*2.15313
09/27/2010 14:00:00*2.15318*2.15227*2.15319*2.15219
09/27/2010 14:05:00*2.15227*2.15137*2.1524*2.15108
09/27/2010 14:10:00*2.15137*2.15265*2.15265*2.15089
09/27/2010 14:15:00*2.15265*2.15246*2.15296*2.152
09/27/2010 14:20:00*2.15246*2.15186*2.15274*2.15179
09/27/2010 14:25:00*2.15186*2.15174*2.15238*2.15129
09/27/2010 14:30:00*2.15174*2.15186*2.152*2.15117
09/27/2010 14:35:00*2.15186*2.1513*2.1522*2.15106
09/27/2010 14:40:00*2.1513*2.15186*2.15199*2.1513
09/27/2010 14:45:00*2.15186*2.15221*2.15248*2.15168
09/27/2010 14:50:00*2.15221*2.15102*2.15221*2.1509
09/27/2010 14:55:00*2.15102*2.15118*2.15155*2.15102
09/27/2010 15:00:00*2.15118*2.15281*2.15309*2.15085
09/27/2010 15:05:00*2.15281*2.15169*2.15281*2.15139
09/27/2010 15:10:00*2.15169*2.15223*2.15223*2.15129
09/27/2010 15:15:00*2.15223*2.15453*2.15462*2.15216
09/27/2010 15:20:00*2.15453*2.15367*2.15583*2.15367
09/27/2010 15:25:00*2.15367*2.15348*2.1538*2.15348
09/27/2010 15:30:00*2.15348*2.15398*2.15399*2.15325
09/27/2010 15:35:00*2.15398*2.15252*2.15398*2.15252
09/27/2010 15:40:00*2.15252*2.15385*2.15414*2.15238
09/27/2010 15:45:00*2.15385*2.15464*2.1559*2.15359
09/27/2010 15:50:00*2.15464*2.155*2.15543*2.15429
09/27/2010 15:55:00*2.155*2.15609*2.15619*2.155
09/27/2010 16:00:00*2.15609*2.15685*2.15741*2.15599
09/27/2010 16:05:00*2.15685*2.15629*2.15693*2.15519
09/27/2010 16:10:00*2.15629*2.15679*2.15729*2.15629
09/27/2010 16:15:00*2.15679*2.15579*2.15729*2.15579
09/27/2010 16:20:00*2.15579*2.15529*2.15599*2.15415
09/27/2010 16:25:00*2.15529*2.15379*2.15529*2.15379
09/27/2010 16:30:00*2.15379*2.15479*2.15479*2.15379
09/27/2010 16:35:00*2.15479*2.15443*2.15509*2.15443
09/27/2010 16:40:00*2.15443*2.15462*2.15525*2.15428
09/27/2010 16:45:00*2.15462*2.15349*2.15494*2.15349
09/27/2010 16:50:00*2.15349*2.15469*2.15489*2.1534
09/27/2010 16:55:00*2.15469*2.15509*2.15559*2.15378
09/27/2010 17:00:00*2.15509*2.15441*2.15529*2.15361
