09/23/2010 17:05:00*2.14952*2.15054*2.15079*2.14952
09/23/2010 17:10:00*2.15054*2.15075*2.15262*2.15054
09/23/2010 17:15:00*2.15075*2.1507*2.15081*2.15022
09/23/2010 17:20:00*2.1507*2.15139*2.15165*2.14888
09/23/2010 17:25:00*2.15139*2.1514*2.15146*2.15139
09/23/2010 17:30:00*2.1514*2.15145*2.15169*2.15139
09/23/2010 17:35:00*2.15145*2.15126*2.15157*2.15126
09/23/2010 17:40:00*2.15126*2.15109*2.15135*2.15109
09/23/2010 17:45:00*2.15109*2.15129*2.15139*2.15109
09/23/2010 17:50:00*2.15129*2.15078*2.15129*2.15049
09/23/2010 17:55:00*2.15078*2.15112*2.1513*2.15078
09/23/2010 18:00:00*2.15112*2.15177*2.15189*2.15083
09/23/2010 18:05:00*2.15177*2.15053*2.15191*2.15019
09/23/2010 18:10:00*2.15053*2.15032*2.15082*2.14987
09/23/2010 18:15:00*2.15032*2.15009*2.15059*2.15004
09/23/2010 18:20:00*2.15009*2.15051*2.15051*2.14999
09/23/2010 18:25:00*2.15051*2.1511*2.15159*2.15031
09/23/2010 18:30:00*2.1511*2.15109*2.1512*2.15086
09/23/2010 18:35:00*2.15109*2.15069*2.15129*2.14996
09/23/2010 18:40:00*2.15069*2.14956*2.15069*2.14935
09/23/2010 18:45:00*2.14956*2.14889*2.15019*2.14877
09/23/2010 18:50:00*2.14889*2.14919*2.14949*2.14877
09/23/2010 18:55:00*2.14919*2.15005*2.15047*2.14895
09/23/2010 19:00:00*2.15005*2.15002*2.15084*2.14989
09/23/2010 19:05:00*2.15002*2.15049*2.15049*2.14997
09/23/2010 19:10:00*2.15049*2.15049*2.15069*2.15022
09/23/2010 19:15:00*2.15049*2.14949*2.15089*2.14919
09/23/2010 19:20:00*2.14949*2.14924*2.14967*2.14913
09/23/2010 19:25:00*2.14924*2.1483*2.1498*2.14805
09/23/2010 19:30:00*2.1483*2.14919*2.1492*2.1483
09/23/2010 19:35:00*2.14919*2.14936*2.14978*2.14919
09/23/2010 19:40:00*2.14936*2.14921*2.15009*2.14911
09/23/2010 19:45:00*2.14921*2.15137*2.1517*2.14921
09/23/2010 19:50:00*2.15137*2.15169*2.15189*2.15015
09/23/2010 19:55:00*2.15169*2.15147*2.15259*2.15139
09/23/2010 20:00:00*2.15147*2.15139*2.15242*2.1511
09/23/2010 20:05:00*2.15139*2.15159*2.15275*2.15091
09/23/2010 20:10:00*2.15159*2.15246*2.15262*2.15142
09/23/2010 20:15:00*2.15246*2.1512*2.15276*2.15039
09/23/2010 20:20:00*2.1512*2.1509*2.1512*2.15009
09/23/2010 20:25:00*2.1509*2.15046*2.15161*2.15043
09/23/2010 20:30:00*2.15046*2.14945*2.15099*2.14932
09/23/2010 20:35:00*2.14945*2.15069*2.15159*2.14932
09/23/2010 20:40:00*2.15069*2.15259*2.15295*2.15069
09/23/2010 20:45:00*2.15259*2.15218*2.15269*2.15189
09/23/2010 20:50:00*2.15218*2.15195*2.15304*2.15134
09/23/2010 20:55:00*2.15195*2.15163*2.15259*2.15135
09/23/2010 21:00:00*2.15163*2.15179*2.15214*2.15104
09/23/2010 21:05:00*2.15179*2.15186*2.15193*2.15109
09/23/2010 21:10:00*2.15186*2.15159*2.15231*2.15129
09/23/2010 21:15:00*2.15159*2.15225*2.15239*2.15139
09/23/2010 21:20:00*2.15225*2.15279*2.15289*2.15199
09/23/2010 21:25:00*2.15279*2.15264*2.15308*2.15209
09/23/2010 21:30:00*2.15264*2.15227*2.15306*2.15223
09/23/2010 21:35:00*2.15227*2.15301*2.15301*2.15109
09/23/2010 21:40:00*2.15301*2.15239*2.15303*2.15207
09/23/2010 21:45:00*2.15239*2.15209*2.15239*2.15159
09/23/2010 21:50:00*2.15209*2.15219*2.15249*2.15189
09/23/2010 21:55:00*2.15219*2.15219*2.15219*2.1517
09/23/2010 22:00:00*2.15219*2.15198*2.15249*2.15195
09/23/2010 22:05:00*2.15198*2.15157*2.15209*2.15105
09/23/2010 22:10:00*2.15157*2.1512*2.15169*2.15102
09/23/2010 22:15:00*2.1512*2.15096*2.15142*2.15059
09/23/2010 22:20:00*2.15096*2.15079*2.15112*2.15059
09/23/2010 22:25:00*2.15079*2.15086*2.15099*2.15059
09/23/2010 22:30:00*2.15086*2.1495*2.15092*2.1495
09/23/2010 22:35:00*2.1495*2.14796*2.1495*2.14765
09/23/2010 22:40:00*2.14796*2.14799*2.1481*2.14683
09/23/2010 22:45:00*2.14799*2.14899*2.14959*2.14799
09/23/2010 22:50:00*2.14899*2.14929*2.14929*2.1487
09/23/2010 22:55:00*2.14929*2.14929*2.15009*2.14859
09/23/2010 23:00:00*2.14929*2.14892*2.14966*2.14879
09/23/2010 23:05:00*2.14892*2.1491*2.14919*2.14859
09/23/2010 23:10:00*2.1491*2.14985*2.15009*2.1491
09/23/2010 23:15:00*2.14985*2.15043*2.15043*2.14985
09/23/2010 23:20:00*2.15043*2.15043*2.15072*2.15023
09/23/2010 23:25:00*2.15043*2.15106*2.15139*2.15026
09/23/2010 23:30:00*2.15106*2.15049*2.15149*2.15019
09/23/2010 23:35:00*2.15049*2.15143*2.1516*2.15026
09/23/2010 23:40:00*2.15143*2.15105*2.15187*2.15102
09/23/2010 23:45:00*2.15105*2.15089*2.15161*2.15069
09/23/2010 23:50:00*2.15089*2.15019*2.1514*2.14979
09/23/2010 23:55:00*2.15019*2.14985*2.15029*2.14908
09/24/2010 00:00:00*2.14985*2.15019*2.15029*2.14889
09/24/2010 00:05:00*2.15019*2.15011*2.15019*2.14969
09/24/2010 00:10:00*2.15011*2.15209*2.15209*2.15009
09/24/2010 00:15:00*2.15209*2.15173*2.15225*2.1513
09/24/2010 00:20:00*2.15173*2.15189*2.15339*2.15159
09/24/2010 00:25:00*2.15189*2.15082*2.15297*2.15082
09/24/2010 00:30:00*2.15082*2.15137*2.15243*2.15082
09/24/2010 00:35:00*2.15137*2.15239*2.15279*2.15059
09/24/2010 00:40:00*2.15239*2.15349*2.15409*2.15189
09/24/2010 00:45:00*2.15349*2.15209*2.15379*2.15149
09/24/2010 00:50:00*2.15209*2.15314*2.15314*2.15182
09/24/2010 00:55:00*2.15314*2.15141*2.15314*2.15136
09/24/2010 01:00:00*2.15141*2.15205*2.15205*2.15099
09/24/2010 01:05:00*2.15205*2.15306*2.15322*2.15063
09/24/2010 01:10:00*2.15306*2.15189*2.15319*2.15189
09/24/2010 01:15:00*2.15189*2.15139*2.15219*2.15119
09/24/2010 01:20:00*2.15139*2.15309*2.15339*2.15124
09/24/2010 01:25:00*2.15309*2.15159*2.15311*2.15159
09/24/2010 01:30:00*2.15159*2.15139*2.15199*2.15139
09/24/2010 01:35:00*2.15139*2.15133*2.15199*2.15073
09/24/2010 01:40:00*2.15133*2.14996*2.15161*2.14982
09/24/2010 01:45:00*2.14996*2.14968*2.15012*2.14829
09/24/2010 01:50:00*2.14968*2.15013*2.15043*2.14963
09/24/2010 01:55:00*2.15013*2.14989*2.15057*2.14954
09/24/2010 02:00:00*2.14989*2.14963*2.15077*2.14932
09/24/2010 02:05:00*2.14963*2.14964*2.14989*2.14869
09/24/2010 02:10:00*2.14964*2.14839*2.14999*2.14839
09/24/2010 02:15:00*2.14839*2.14749*2.14859*2.14689
09/24/2010 02:20:00*2.14749*2.14729*2.14949*2.14689
09/24/2010 02:25:00*2.14729*2.14777*2.14909*2.14729
09/24/2010 02:30:00*2.14777*2.14745*2.14825*2.14648
09/24/2010 02:35:00*2.14745*2.14534*2.14871*2.14484
09/24/2010 02:40:00*2.14534*2.14699*2.14733*2.14531
09/24/2010 02:45:00*2.14699*2.14525*2.14708*2.14498
09/24/2010 02:50:00*2.14525*2.14605*2.14664*2.14469
09/24/2010 02:55:00*2.14605*2.14649*2.14669*2.14603
09/24/2010 03:00:00*2.14649*2.14906*2.14924*2.14549
09/24/2010 03:05:00*2.14906*2.14879*2.14935*2.14787
09/24/2010 03:10:00*2.14879*2.15029*2.15079*2.14866
09/24/2010 03:15:00*2.15029*2.14929*2.15129*2.14899
09/24/2010 03:20:00*2.14929*2.14997*2.1503*2.14917
09/24/2010 03:25:00*2.14997*2.14909*2.14997*2.14789
09/24/2010 03:30:00*2.14909*2.14864*2.14914*2.14802
09/24/2010 03:35:00*2.14864*2.14838*2.14966*2.14819
09/24/2010 03:40:00*2.14838*2.14822*2.14921*2.14722
09/24/2010 03:45:00*2.14822*2.14939*2.15026*2.14742
09/24/2010 03:50:00*2.14939*2.14923*2.14961*2.14896
09/24/2010 03:55:00*2.14923*2.15059*2.15093*2.14849
09/24/2010 04:00:00*2.15059*2.1506*2.15152*2.14979
09/24/2010 04:05:00*2.1506*2.14804*2.15217*2.14799
09/24/2010 04:10:00*2.14804*2.14449*2.14847*2.14409
09/24/2010 04:15:00*2.14449*2.14545*2.14581*2.14382
09/24/2010 04:20:00*2.14545*2.14468*2.147*2.14429
09/24/2010 04:25:00*2.14468*2.14459*2.14526*2.14359
09/24/2010 04:30:00*2.14459*2.14658*2.14732*2.1445
09/24/2010 04:35:00*2.14658*2.14578*2.14688*2.14491
09/24/2010 04:40:00*2.14578*2.14549*2.14666*2.14529
09/24/2010 04:45:00*2.14549*2.14599*2.14654*2.14516
09/24/2010 04:50:00*2.14599*2.14643*2.14705*2.14581
09/24/2010 04:55:00*2.14643*2.14801*2.14816*2.14614
09/24/2010 05:00:00*2.14801*2.14661*2.14823*2.14609
09/24/2010 05:05:00*2.14661*2.14716*2.14743*2.14519
09/24/2010 05:10:00*2.14716*2.14689*2.14774*2.14669
09/24/2010 05:15:00*2.14689*2.14628*2.1471*2.14628
09/24/2010 05:20:00*2.14628*2.14583*2.14703*2.14583
09/24/2010 05:25:00*2.14583*2.14468*2.14609*2.14439
09/24/2010 05:30:00*2.14468*2.14409*2.14513*2.1439
09/24/2010 05:35:00*2.14409*2.14514*2.14614*2.14394
09/24/2010 05:40:00*2.14514*2.14561*2.14606*2.14503
09/24/2010 05:45:00*2.14561*2.14584*2.14636*2.14502
09/24/2010 05:50:00*2.14584*2.14632*2.14647*2.1447
09/24/2010 05:55:00*2.14632*2.14627*2.14814*2.14608
09/24/2010 06:00:00*2.14627*2.14719*2.14755*2.14499
09/24/2010 06:05:00*2.14719*2.14787*2.14798*2.14558
09/24/2010 06:10:00*2.14787*2.14701*2.14808*2.14685
09/24/2010 06:15:00*2.14701*2.14779*2.14812*2.14629
09/24/2010 06:20:00*2.14779*2.14624*2.14782*2.14609
09/24/2010 06:25:00*2.14624*2.14856*2.14886*2.1461
09/24/2010 06:30:00*2.14856*2.14839*2.14932*2.14761
09/24/2010 06:35:00*2.14839*2.15015*2.15031*2.14839
09/24/2010 06:40:00*2.15015*2.15176*2.15209*2.15015
09/24/2010 06:45:00*2.15176*2.15279*2.1528*2.15159
09/24/2010 06:50:00*2.15279*2.15411*2.15454*2.15249
09/24/2010 06:55:00*2.15411*2.15233*2.15411*2.15231
09/24/2010 07:00:00*2.15233*2.1508*2.15247*2.15067
09/24/2010 07:05:00*2.1508*2.1507*2.15119*2.15015
09/24/2010 07:10:00*2.1507*2.15084*2.15129*2.14999
09/24/2010 07:15:00*2.15084*2.14927*2.15109*2.14913
09/24/2010 07:20:00*2.14927*2.14909*2.14941*2.14879
09/24/2010 07:25:00*2.14909*2.15073*2.15112*2.14909
09/24/2010 07:30:00*2.15073*2.15079*2.15099*2.15029
09/24/2010 07:35:00*2.15079*2.15075*2.15219*2.15054
09/24/2010 07:40:00*2.15075*2.15013*2.15132*2.14966
09/24/2010 07:45:00*2.15013*2.14805*2.15015*2.14787
09/24/2010 07:50:00*2.14805*2.14741*2.14809*2.14699
09/24/2010 07:55:00*2.14741*2.14713*2.14796*2.14672
09/24/2010 08:00:00*2.14713*2.14849*2.149*2.14709
09/24/2010 08:05:00*2.14849*2.14833*2.14909*2.14769
09/24/2010 08:10:00*2.14833*2.14949*2.1495*2.14778
09/24/2010 08:15:00*2.14949*2.14942*2.15011*2.14838
09/24/2010 08:20:00*2.14942*2.15019*2.15091*2.14913
09/24/2010 08:25:00*2.15019*2.15242*2.15242*2.15012
09/24/2010 08:30:00*2.15242*2.14849*2.15332*2.14849
09/24/2010 08:35:00*2.14849*2.15182*2.15209*2.14849
09/24/2010 08:40:00*2.15182*2.15312*2.15349*2.15023
09/24/2010 08:45:00*2.15312*2.15331*2.15413*2.15139
09/24/2010 08:50:00*2.15331*2.15288*2.15518*2.15229
09/24/2010 08:55:00*2.15288*2.1524*2.15323*2.15225
09/24/2010 09:00:00*2.1524*2.15314*2.15342*2.15169
09/24/2010 09:05:00*2.15314*2.1515*2.15314*2.15024
09/24/2010 09:10:00*2.1515*2.15083*2.15171*2.14965
09/24/2010 09:15:00*2.15083*2.14813*2.15109*2.14719
09/24/2010 09:20:00*2.14813*2.14689*2.14813*2.14505
09/24/2010 09:25:00*2.14689*2.1475*2.14759*2.14539
09/24/2010 09:30:00*2.1475*2.14866*2.14983*2.14745
09/24/2010 09:35:00*2.14866*2.14817*2.14993*2.14817
09/24/2010 09:40:00*2.14817*2.14601*2.14817*2.14572
09/24/2010 09:45:00*2.14601*2.14828*2.14833*2.14592
09/24/2010 09:50:00*2.14828*2.14773*2.14906*2.14734
09/24/2010 09:55:00*2.14773*2.1484*2.14926*2.14773
09/24/2010 10:00:00*2.1484*2.14497*2.14887*2.14476
09/24/2010 10:05:00*2.14497*2.14713*2.14924*2.14497
09/24/2010 10:10:00*2.14713*2.14764*2.14875*2.14624
09/24/2010 10:15:00*2.14764*2.14879*2.14969*2.14669
09/24/2010 10:20:00*2.14879*2.14876*2.14921*2.14768
09/24/2010 10:25:00*2.14876*2.14845*2.15026*2.14824
09/24/2010 10:30:00*2.14845*2.15009*2.15049*2.14831
09/24/2010 10:35:00*2.15009*2.15239*2.1531*2.14991
09/24/2010 10:40:00*2.15239*2.15102*2.1527*2.15099
09/24/2010 10:45:00*2.15102*2.15079*2.15197*2.15069
09/24/2010 10:50:00*2.15079*2.15114*2.15114*2.15029
09/24/2010 10:55:00*2.15114*2.15065*2.15219*2.15065
09/24/2010 11:00:00*2.15065*2.15355*2.15358*2.15029
09/24/2010 11:05:00*2.15355*2.15259*2.15418*2.15123
09/24/2010 11:10:00*2.15259*2.15029*2.15259*2.14989
09/24/2010 11:15:00*2.15029*2.15169*2.15299*2.15009
09/24/2010 11:20:00*2.15169*2.15279*2.15289*2.15149
09/24/2010 11:25:00*2.15279*2.15389*2.15479*2.15225
09/24/2010 11:30:00*2.15389*2.15388*2.15509*2.15362
09/24/2010 11:35:00*2.15388*2.15713*2.15792*2.15383
09/24/2010 11:40:00*2.15713*2.15949*2.15949*2.15709
09/24/2010 11:45:00*2.15949*2.15909*2.16059*2.15879
09/24/2010 11:50:00*2.15909*2.15645*2.15939*2.15582
09/24/2010 11:55:00*2.15645*2.1566*2.15749*2.15588
09/24/2010 12:00:00*2.1566*2.15619*2.15749*2.15602
09/24/2010 12:05:00*2.15619*2.15729*2.15751*2.15589
09/24/2010 12:10:00*2.15729*2.15799*2.15869*2.15719
09/24/2010 12:15:00*2.15799*2.15829*2.15839*2.15729
09/24/2010 12:20:00*2.15829*2.15809*2.15839*2.15759
09/24/2010 12:25:00*2.15809*2.15809*2.15869*2.15799
09/24/2010 12:30:00*2.15809*2.15829*2.15849*2.15729
09/24/2010 12:35:00*2.15829*2.15779*2.15829*2.15699
09/24/2010 12:40:00*2.15779*2.15804*2.15859*2.15772
09/24/2010 12:45:00*2.15804*2.15809*2.15809*2.15769
09/24/2010 12:50:00*2.15809*2.15829*2.15879*2.15789
09/24/2010 12:55:00*2.15829*2.15719*2.15829*2.15684
09/24/2010 13:00:00*2.15719*2.15644*2.15749*2.15644
09/24/2010 13:05:00*2.15644*2.15549*2.15673*2.1552
09/24/2010 13:10:00*2.15549*2.15615*2.15647*2.15509
09/24/2010 13:15:00*2.15615*2.15439*2.15615*2.15439
09/24/2010 13:20:00*2.15439*2.15519*2.15529*2.15439
09/24/2010 13:25:00*2.15519*2.15599*2.15599*2.15509
09/24/2010 13:30:00*2.15599*2.15559*2.15599*2.15499
09/24/2010 13:35:00*2.15559*2.15519*2.15569*2.15464
09/24/2010 13:40:00*2.15519*2.15468*2.15519*2.15441
09/24/2010 13:45:00*2.15468*2.15543*2.15556*2.15468
09/24/2010 13:50:00*2.15543*2.15504*2.15549*2.15453
09/24/2010 13:55:00*2.15504*2.15469*2.15539*2.15397
09/24/2010 14:00:00*2.15469*2.1548*2.15499*2.15449
09/24/2010 14:05:00*2.1548*2.15369*2.15499*2.15369
09/24/2010 14:10:00*2.15369*2.15339*2.15379*2.15329
09/24/2010 14:15:00*2.15339*2.15409*2.15409*2.15339
09/24/2010 14:20:00*2.15409*2.15449*2.15519*2.15379
09/24/2010 14:25:00*2.15449*2.15639*2.15639*2.15439
09/24/2010 14:30:00*2.15639*2.15514*2.15649*2.15514
09/24/2010 14:35:00*2.15514*2.15449*2.15547*2.15449
09/24/2010 14:40:00*2.15449*2.15419*2.15469*2.15402
09/24/2010 14:45:00*2.15419*2.15551*2.15551*2.15419
09/24/2010 14:50:00*2.15551*2.15459*2.15556*2.15445
09/24/2010 14:55:00*2.15459*2.15653*2.15659*2.15452
09/24/2010 15:00:00*2.15653*2.1569*2.1574*2.15591
09/24/2010 15:05:00*2.1569*2.15699*2.15725*2.15616
09/24/2010 15:10:00*2.15699*2.1584*2.1585*2.15681
09/24/2010 15:15:00*2.1584*2.1569*2.15845*2.15668
09/24/2010 15:20:00*2.1569*2.15588*2.1569*2.15488
09/24/2010 15:25:00*2.15588*2.15494*2.15588*2.15466
09/24/2010 15:30:00*2.15494*2.15438*2.15532*2.15438
09/24/2010 15:35:00*2.15438*2.15413*2.15518*2.15397
09/24/2010 15:40:00*2.15413*2.15559*2.15559*2.15389
09/24/2010 15:45:00*2.15559*2.15449*2.15559*2.15439
09/24/2010 15:50:00*2.15449*2.15559*2.15569*2.15439
09/24/2010 15:55:00*2.15559*2.15569*2.15619*2.15509
09/24/2010 16:00:00*2.15569*2.15479*2.15599*2.15469
09/24/2010 16:05:00*2.15479*2.15469*2.15479*2.15469
