09/22/2010 17:05:00*2.12016*2.11869*2.12109*2.11869
09/22/2010 17:10:00*2.11869*2.12009*2.12021*2.11669
09/22/2010 17:15:00*2.12009*2.11913*2.12009*2.11799
09/22/2010 17:20:00*2.11913*2.11929*2.11949*2.11837
09/22/2010 17:25:00*2.11929*2.11888*2.11999*2.11739
09/22/2010 17:30:00*2.11888*2.11809*2.11902*2.11802
09/22/2010 17:35:00*2.11809*2.1181*2.1183*2.11608
09/22/2010 17:40:00*2.1181*2.1185*2.1188*2.11793
09/22/2010 17:45:00*2.1185*2.11865*2.11948*2.1179
09/22/2010 17:50:00*2.11865*2.1186*2.11881*2.11844
09/22/2010 17:55:00*2.1186*2.12049*2.12069*2.11837
09/22/2010 18:00:00*2.12049*2.12019*2.12109*2.12009
09/22/2010 18:05:00*2.12019*2.11969*2.12109*2.11949
09/22/2010 18:10:00*2.11969*2.12102*2.12133*2.11969
09/22/2010 18:15:00*2.12102*2.12096*2.12159*2.12079
09/22/2010 18:20:00*2.12096*2.12119*2.12129*2.12084
09/22/2010 18:25:00*2.12119*2.12092*2.12119*2.12049
09/22/2010 18:30:00*2.12092*2.12319*2.12319*2.12089
09/22/2010 18:35:00*2.12319*2.12349*2.12349*2.12183
09/22/2010 18:40:00*2.12349*2.12239*2.12379*2.12239
09/22/2010 18:45:00*2.12239*2.12199*2.12416*2.12138
09/22/2010 18:50:00*2.12199*2.13521*2.13582*2.12185
09/22/2010 18:55:00*2.13521*2.13642*2.13739*2.13504
09/22/2010 19:00:00*2.13642*2.13758*2.13848*2.13623
09/22/2010 19:05:00*2.13758*2.137*2.13758*2.13639
09/22/2010 19:10:00*2.137*2.13769*2.1381*2.13692
09/22/2010 19:15:00*2.13769*2.13699*2.13769*2.13689
09/22/2010 19:20:00*2.13699*2.13869*2.13869*2.1369
09/22/2010 19:25:00*2.13869*2.13819*2.13869*2.13799
09/22/2010 19:30:00*2.13819*2.13881*2.13881*2.13819
09/22/2010 19:35:00*2.13881*2.13869*2.13939*2.13843
09/22/2010 19:40:00*2.13869*2.13878*2.13929*2.1379
09/22/2010 19:45:00*2.13878*2.13862*2.13919*2.13861
09/22/2010 19:50:00*2.13862*2.13842*2.13879*2.1382
09/22/2010 19:55:00*2.13842*2.13653*2.13842*2.13614
09/22/2010 20:00:00*2.13653*2.13504*2.13681*2.13384
09/22/2010 20:05:00*2.13504*2.13423*2.13509*2.13329
09/22/2010 20:10:00*2.13423*2.13706*2.13706*2.13423
09/22/2010 20:15:00*2.13706*2.13653*2.13759*2.13644
09/22/2010 20:20:00*2.13653*2.13589*2.13669*2.13545
09/22/2010 20:25:00*2.13589*2.13502*2.13589*2.13488
09/22/2010 20:30:00*2.13502*2.13518*2.13565*2.13487
09/22/2010 20:35:00*2.13518*2.13489*2.13598*2.13489
09/22/2010 20:40:00*2.13489*2.13489*2.13553*2.13419
09/22/2010 20:45:00*2.13489*2.13479*2.13524*2.13469
09/22/2010 20:50:00*2.13479*2.13559*2.13627*2.13479
09/22/2010 20:55:00*2.13559*2.13559*2.13619*2.13529
09/22/2010 21:00:00*2.13559*2.13544*2.13589*2.13465
09/22/2010 21:05:00*2.13544*2.1364*2.13658*2.13525
09/22/2010 21:10:00*2.1364*2.13714*2.13714*2.13629
09/22/2010 21:15:00*2.13714*2.13739*2.13791*2.13679
09/22/2010 21:20:00*2.13739*2.13708*2.1375*2.13698
09/22/2010 21:25:00*2.13708*2.13709*2.13756*2.13689
09/22/2010 21:30:00*2.13709*2.13667*2.13761*2.13667
09/22/2010 21:35:00*2.13667*2.13679*2.13728*2.13642
09/22/2010 21:40:00*2.13679*2.13629*2.13719*2.13589
09/22/2010 21:45:00*2.13629*2.13549*2.13659*2.13542
09/22/2010 21:50:00*2.13549*2.13584*2.13606*2.13549
09/22/2010 21:55:00*2.13584*2.13592*2.13648*2.13576
09/22/2010 22:00:00*2.13592*2.13616*2.13639*2.13505
09/22/2010 22:05:00*2.13616*2.136*2.13699*2.1357
09/22/2010 22:10:00*2.136*2.136*2.13649*2.13579
09/22/2010 22:15:00*2.136*2.13589*2.13649*2.13532
09/22/2010 22:20:00*2.13589*2.13575*2.1364*2.13569
09/22/2010 22:25:00*2.13575*2.136*2.13655*2.13575
09/22/2010 22:30:00*2.136*2.1368*2.1368*2.13589
09/22/2010 22:35:00*2.1368*2.13579*2.13692*2.13559
09/22/2010 22:40:00*2.13579*2.13583*2.13618*2.13558
09/22/2010 22:45:00*2.13583*2.1357*2.13597*2.13542
09/22/2010 22:50:00*2.1357*2.13567*2.13581*2.13543
09/22/2010 22:55:00*2.13567*2.13499*2.13594*2.13459
09/22/2010 23:00:00*2.13499*2.13484*2.13549*2.13459
09/22/2010 23:05:00*2.13484*2.135*2.13622*2.13484
09/22/2010 23:10:00*2.135*2.13555*2.13619*2.1348
09/22/2010 23:15:00*2.13555*2.13571*2.13616*2.13555
09/22/2010 23:20:00*2.13571*2.13538*2.13625*2.13519
09/22/2010 23:25:00*2.13538*2.13631*2.13631*2.13538
09/22/2010 23:30:00*2.13631*2.13536*2.13631*2.13519
09/22/2010 23:35:00*2.13536*2.13604*2.13604*2.13501
09/22/2010 23:40:00*2.13604*2.13619*2.13663*2.13569
09/22/2010 23:45:00*2.13619*2.13629*2.13694*2.13609
09/22/2010 23:50:00*2.13629*2.13621*2.13664*2.1358
09/22/2010 23:55:00*2.13621*2.13679*2.13699*2.13609
09/23/2010 00:00:00*2.13679*2.13729*2.13729*2.1364
09/23/2010 00:05:00*2.13729*2.13707*2.13779*2.13699
09/23/2010 00:10:00*2.13707*2.13639*2.13734*2.13619
09/23/2010 00:15:00*2.13639*2.13621*2.13649*2.13599
09/23/2010 00:20:00*2.13621*2.13607*2.13649*2.13607
09/23/2010 00:25:00*2.13607*2.13695*2.13695*2.13598
09/23/2010 00:30:00*2.13695*2.13623*2.13695*2.13594
09/23/2010 00:35:00*2.13623*2.13572*2.13653*2.13572
09/23/2010 00:40:00*2.13572*2.13654*2.13733*2.13572
09/23/2010 00:45:00*2.13654*2.13633*2.13669*2.13625
09/23/2010 00:50:00*2.13633*2.13754*2.13754*2.1361
09/23/2010 00:55:00*2.13754*2.13677*2.13759*2.13621
09/23/2010 01:00:00*2.13677*2.13609*2.13717*2.13579
09/23/2010 01:05:00*2.13609*2.13519*2.13639*2.13509
09/23/2010 01:10:00*2.13519*2.13599*2.13606*2.13519
09/23/2010 01:15:00*2.13599*2.13553*2.1365*2.13553
09/23/2010 01:20:00*2.13553*2.1354*2.13579*2.1351
09/23/2010 01:25:00*2.1354*2.13561*2.13561*2.1347
09/23/2010 01:30:00*2.13561*2.13419*2.13561*2.13409
09/23/2010 01:35:00*2.13419*2.13429*2.13434*2.13361
09/23/2010 01:40:00*2.13429*2.13491*2.13491*2.13429
09/23/2010 01:45:00*2.13491*2.13491*2.1352*2.13448
09/23/2010 01:50:00*2.13491*2.13529*2.13539*2.13469
09/23/2010 01:55:00*2.13529*2.13569*2.136*2.13419
09/23/2010 02:00:00*2.13569*2.13669*2.13715*2.13561
09/23/2010 02:05:00*2.13669*2.13744*2.13843*2.13619
09/23/2010 02:10:00*2.13744*2.13806*2.13924*2.13741
09/23/2010 02:15:00*2.13806*2.1398*2.1398*2.1379
09/23/2010 02:20:00*2.1398*2.13779*2.13999*2.13757
09/23/2010 02:25:00*2.13779*2.13863*2.13875*2.13779
09/23/2010 02:30:00*2.13863*2.13819*2.13868*2.13752
09/23/2010 02:35:00*2.13819*2.13958*2.13958*2.13759
09/23/2010 02:40:00*2.13958*2.13993*2.14086*2.13902
09/23/2010 02:45:00*2.13993*2.14282*2.14348*2.13939
09/23/2010 02:50:00*2.14282*2.14247*2.14344*2.14129
09/23/2010 02:55:00*2.14247*2.14072*2.14275*2.14065
09/23/2010 03:00:00*2.14072*2.14144*2.14165*2.1404
09/23/2010 03:05:00*2.14144*2.14159*2.14216*2.14087
09/23/2010 03:10:00*2.14159*2.13938*2.14265*2.13917
09/23/2010 03:15:00*2.13938*2.14133*2.14133*2.13933
09/23/2010 03:20:00*2.14133*2.14196*2.1428*2.14035
09/23/2010 03:25:00*2.14196*2.14217*2.14251*2.14129
09/23/2010 03:30:00*2.14217*2.14353*2.1437*2.14175
09/23/2010 03:35:00*2.14353*2.14479*2.1456*2.1427
09/23/2010 03:40:00*2.14479*2.14532*2.14532*2.14431
09/23/2010 03:45:00*2.14532*2.14369*2.14539*2.14341
09/23/2010 03:50:00*2.14369*2.14429*2.14462*2.14339
09/23/2010 03:55:00*2.14429*2.14739*2.14739*2.14389
09/23/2010 04:00:00*2.14739*2.14761*2.14777*2.14641
09/23/2010 04:05:00*2.14761*2.14663*2.14821*2.1463
09/23/2010 04:10:00*2.14663*2.14652*2.14755*2.14613
09/23/2010 04:15:00*2.14652*2.14617*2.14833*2.14559
09/23/2010 04:20:00*2.14617*2.14608*2.14714*2.14561
09/23/2010 04:25:00*2.14608*2.14659*2.14691*2.14576
09/23/2010 04:30:00*2.14659*2.14563*2.14679*2.1448
09/23/2010 04:35:00*2.14563*2.146*2.14649*2.14449
09/23/2010 04:40:00*2.146*2.14492*2.1465*2.14309
09/23/2010 04:45:00*2.14492*2.14549*2.14589*2.14369
09/23/2010 04:50:00*2.14549*2.14499*2.14649*2.14425
09/23/2010 04:55:00*2.14499*2.1449*2.1455*2.14278
09/23/2010 05:00:00*2.1449*2.14718*2.14799*2.14466
09/23/2010 05:05:00*2.14718*2.14688*2.14738*2.14499
09/23/2010 05:10:00*2.14688*2.1459*2.14728*2.14509
09/23/2010 05:15:00*2.1459*2.14802*2.14802*2.14535
09/23/2010 05:20:00*2.14802*2.14782*2.15009*2.14649
09/23/2010 05:25:00*2.14782*2.14892*2.14919*2.14777
09/23/2010 05:30:00*2.14892*2.15087*2.15219*2.14859
09/23/2010 05:35:00*2.15087*2.15195*2.1525*2.14979
09/23/2010 05:40:00*2.15195*2.15362*2.15362*2.15139
09/23/2010 05:45:00*2.15362*2.1525*2.15569*2.15127
09/23/2010 05:50:00*2.1525*2.15264*2.15383*2.15159
09/23/2010 05:55:00*2.15264*2.15299*2.15451*2.15264
09/23/2010 06:00:00*2.15299*2.15219*2.15381*2.15191
09/23/2010 06:05:00*2.15219*2.15279*2.15439*2.15209
09/23/2010 06:10:00*2.15279*2.15404*2.15522*2.15279
09/23/2010 06:15:00*2.15404*2.15665*2.15709*2.15404
09/23/2010 06:20:00*2.15665*2.15699*2.15739*2.15599
09/23/2010 06:25:00*2.15699*2.15556*2.15715*2.15515
09/23/2010 06:30:00*2.15556*2.15552*2.1564*2.15453
09/23/2010 06:35:00*2.15552*2.15501*2.15552*2.15402
09/23/2010 06:40:00*2.15501*2.15291*2.15556*2.15272
09/23/2010 06:45:00*2.15291*2.15243*2.15362*2.15227
09/23/2010 06:50:00*2.15243*2.15296*2.15296*2.15056
09/23/2010 06:55:00*2.15296*2.15549*2.15569*2.15263
09/23/2010 07:00:00*2.15549*2.15496*2.15668*2.15485
09/23/2010 07:05:00*2.15496*2.15445*2.15639*2.15445
09/23/2010 07:10:00*2.15445*2.15504*2.1551*2.15382
09/23/2010 07:15:00*2.15504*2.1549*2.15539*2.15466
09/23/2010 07:20:00*2.1549*2.1558*2.1558*2.15324
09/23/2010 07:25:00*2.1558*2.15662*2.15731*2.15541
09/23/2010 07:30:00*2.15662*2.15639*2.15729*2.15583
09/23/2010 07:35:00*2.15639*2.15407*2.15661*2.15395
09/23/2010 07:40:00*2.15407*2.15539*2.15655*2.15407
09/23/2010 07:45:00*2.15539*2.1539*2.1565*2.1539
09/23/2010 07:50:00*2.1539*2.15336*2.1539*2.15265
09/23/2010 07:55:00*2.15336*2.15279*2.15373*2.15236
09/23/2010 08:00:00*2.15279*2.15301*2.15402*2.15234
09/23/2010 08:05:00*2.15301*2.1524*2.15311*2.15189
09/23/2010 08:10:00*2.1524*2.15327*2.15339*2.15151
09/23/2010 08:15:00*2.15327*2.15301*2.15329*2.15254
09/23/2010 08:20:00*2.15301*2.15446*2.15448*2.15272
09/23/2010 08:25:00*2.15446*2.15377*2.15446*2.15286
09/23/2010 08:30:00*2.15377*2.14947*2.15389*2.14947
09/23/2010 08:35:00*2.14947*2.15369*2.15459*2.14947
09/23/2010 08:40:00*2.15369*2.15219*2.15379*2.152
09/23/2010 08:45:00*2.15219*2.15268*2.15357*2.15179
09/23/2010 08:50:00*2.15268*2.15365*2.15419*2.15229
09/23/2010 08:55:00*2.15365*2.15453*2.15529*2.15259
09/23/2010 09:00:00*2.15453*2.15463*2.15529*2.15339
09/23/2010 09:05:00*2.15463*2.15325*2.15509*2.15323
09/23/2010 09:10:00*2.15325*2.15389*2.15455*2.15309
09/23/2010 09:15:00*2.15389*2.15314*2.15389*2.15179
09/23/2010 09:20:00*2.15314*2.1537*2.15379*2.15224
09/23/2010 09:25:00*2.1537*2.15269*2.15419*2.15224
09/23/2010 09:30:00*2.15269*2.15266*2.15367*2.15171
09/23/2010 09:35:00*2.15266*2.15329*2.15427*2.15212
09/23/2010 09:40:00*2.15329*2.1537*2.15559*2.15329
09/23/2010 09:45:00*2.1537*2.15518*2.15599*2.15307
09/23/2010 09:50:00*2.15518*2.15579*2.15599*2.15479
09/23/2010 09:55:00*2.15579*2.15609*2.15644*2.15509
09/23/2010 10:00:00*2.15609*2.15215*2.15619*2.15215
09/23/2010 10:05:00*2.15215*2.15312*2.15456*2.15119
09/23/2010 10:10:00*2.15312*2.15369*2.15439*2.15229
09/23/2010 10:15:00*2.15369*2.15239*2.15369*2.15149
09/23/2010 10:20:00*2.15239*2.15298*2.15349*2.15199
09/23/2010 10:25:00*2.15298*2.15309*2.15336*2.15204
09/23/2010 10:30:00*2.15309*2.15369*2.15439*2.15269
09/23/2010 10:35:00*2.15369*2.15529*2.15539*2.15289
09/23/2010 10:40:00*2.15529*2.15651*2.15739*2.15402
09/23/2010 10:45:00*2.15651*2.15348*2.15684*2.15301
09/23/2010 10:50:00*2.15348*2.15454*2.15509*2.15248
09/23/2010 10:55:00*2.15454*2.15455*2.15554*2.15394
09/23/2010 11:00:00*2.15455*2.14995*2.1546*2.14995
09/23/2010 11:05:00*2.14995*2.14923*2.15099*2.14914
09/23/2010 11:10:00*2.14923*2.14991*2.1504*2.14859
09/23/2010 11:15:00*2.14991*2.14725*2.15033*2.14675
09/23/2010 11:20:00*2.14725*2.14866*2.1487*2.14689
09/23/2010 11:25:00*2.14866*2.14759*2.14878*2.14679
09/23/2010 11:30:00*2.14759*2.14789*2.14905*2.14759
09/23/2010 11:35:00*2.14789*2.14499*2.14829*2.14491
09/23/2010 11:40:00*2.14499*2.1469*2.14719*2.14479
09/23/2010 11:45:00*2.1469*2.14749*2.14779*2.14589
09/23/2010 11:50:00*2.14749*2.14786*2.1487*2.14699
09/23/2010 11:55:00*2.14786*2.14649*2.14829*2.14619
09/23/2010 12:00:00*2.14649*2.14788*2.1485*2.14635
09/23/2010 12:05:00*2.14788*2.14792*2.14911*2.14782
09/23/2010 12:10:00*2.14792*2.14829*2.14851*2.14768
09/23/2010 12:15:00*2.14829*2.14859*2.14927*2.14809
09/23/2010 12:20:00*2.14859*2.14831*2.14951*2.14811
09/23/2010 12:25:00*2.14831*2.14741*2.14842*2.14725
09/23/2010 12:30:00*2.14741*2.14849*2.14907*2.14686
09/23/2010 12:35:00*2.14849*2.14832*2.14859*2.14786
09/23/2010 12:40:00*2.14832*2.14694*2.14849*2.14694
09/23/2010 12:45:00*2.14694*2.1475*2.14798*2.14681
09/23/2010 12:50:00*2.1475*2.14857*2.14886*2.14658
09/23/2010 12:55:00*2.14857*2.14824*2.14872*2.1472
09/23/2010 13:00:00*2.14824*2.14764*2.14872*2.1469
09/23/2010 13:05:00*2.14764*2.14512*2.14846*2.14479
09/23/2010 13:10:00*2.14512*2.14539*2.14584*2.14495
09/23/2010 13:15:00*2.14539*2.14381*2.14539*2.1435
09/23/2010 13:20:00*2.14381*2.1443*2.14502*2.14319
09/23/2010 13:25:00*2.1443*2.14424*2.14469*2.14379
09/23/2010 13:30:00*2.14424*2.14389*2.14424*2.14329
09/23/2010 13:35:00*2.14389*2.14339*2.14389*2.14294
09/23/2010 13:40:00*2.14339*2.14309*2.14386*2.14282
09/23/2010 13:45:00*2.14309*2.14109*2.14344*2.14109
09/23/2010 13:50:00*2.14109*2.14097*2.14226*2.14093
09/23/2010 13:55:00*2.14097*2.14152*2.14214*2.14097
09/23/2010 14:00:00*2.14152*2.14188*2.14216*2.14058
09/23/2010 14:05:00*2.14188*2.14116*2.14189*2.14063
09/23/2010 14:10:00*2.14116*2.14097*2.14175*2.14074
09/23/2010 14:15:00*2.14097*2.14163*2.14192*2.14083
09/23/2010 14:20:00*2.14163*2.14149*2.14179*2.14117
09/23/2010 14:25:00*2.14149*2.14076*2.14249*2.14058
09/23/2010 14:30:00*2.14076*2.14069*2.14099*2.14017
09/23/2010 14:35:00*2.14069*2.14039*2.1412*2.13999
09/23/2010 14:40:00*2.14039*2.1408*2.14091*2.14017
09/23/2010 14:45:00*2.1408*2.14169*2.14259*2.1408
09/23/2010 14:50:00*2.14169*2.14188*2.14315*2.14139
09/23/2010 14:55:00*2.14188*2.14279*2.14307*2.14159
09/23/2010 15:00:00*2.14279*2.14387*2.14417*2.14249
09/23/2010 15:05:00*2.14387*2.14374*2.14432*2.14337
09/23/2010 15:10:00*2.14374*2.14399*2.14399*2.14344
09/23/2010 15:15:00*2.14399*2.14379*2.14419*2.14379
09/23/2010 15:20:00*2.14379*2.14462*2.1452*2.14348
09/23/2010 15:25:00*2.14462*2.14466*2.145*2.14405
09/23/2010 15:30:00*2.14466*2.14729*2.14749*2.14434
09/23/2010 15:35:00*2.14729*2.14679*2.14776*2.14639
09/23/2010 15:40:00*2.14679*2.14949*2.14949*2.14609
09/23/2010 15:45:00*2.14949*2.14869*2.14969*2.14829
09/23/2010 15:50:00*2.14869*2.14799*2.14889*2.14799
09/23/2010 15:55:00*2.14799*2.14679*2.14829*2.14606
09/23/2010 16:00:00*2.14679*2.14599*2.1471*2.14599
09/23/2010 16:05:00*2.14599*2.14699*2.14699*2.14586
09/23/2010 16:10:00*2.14699*2.14729*2.14729*2.14549
09/23/2010 16:15:00*2.14729*2.14769*2.14769*2.14689
09/23/2010 16:20:00*2.14769*2.14696*2.14819*2.14696
09/23/2010 16:25:00*2.14696*2.14719*2.14774*2.14696
09/23/2010 16:30:00*2.14719*2.1473*2.1473*2.14699
09/23/2010 16:35:00*2.1473*2.14771*2.14771*2.14719
09/23/2010 16:40:00*2.14771*2.14899*2.14959*2.14749
09/23/2010 16:45:00*2.14899*2.14869*2.14939*2.14869
09/23/2010 16:50:00*2.14869*2.14909*2.14967*2.1486
09/23/2010 16:55:00*2.14909*2.1501*2.15021*2.14895
09/23/2010 17:00:00*2.1501*2.14952*2.15039*2.14949
