09/21/2010 17:05:00*2.12421*2.12648*2.12654*2.12421
09/21/2010 17:10:00*2.12648*2.12807*2.12822*2.12596
09/21/2010 17:15:00*2.12807*2.12969*2.1298*2.12741
09/21/2010 17:20:00*2.12969*2.1281*2.13109*2.12741
09/21/2010 17:25:00*2.1281*2.12846*2.12959*2.12809
09/21/2010 17:30:00*2.12846*2.12809*2.12908*2.1279
09/21/2010 17:35:00*2.12809*2.12791*2.12809*2.12791
09/21/2010 17:40:00*2.12791*2.12813*2.12813*2.12791
09/21/2010 17:45:00*2.12813*2.12763*2.12813*2.12739
09/21/2010 17:50:00*2.12763*2.12785*2.12809*2.12661
09/21/2010 17:55:00*2.12785*2.12811*2.12868*2.12785
09/21/2010 18:00:00*2.12811*2.128*2.12835*2.1278
09/21/2010 18:05:00*2.128*2.12889*2.12938*2.128
09/21/2010 18:10:00*2.12889*2.12951*2.1296*2.12875
09/21/2010 18:15:00*2.12951*2.13039*2.13049*2.12951
09/21/2010 18:20:00*2.13039*2.1306*2.1306*2.12949
09/21/2010 18:25:00*2.1306*2.13101*2.13112*2.1306
09/21/2010 18:30:00*2.13101*2.13074*2.13143*2.13029
09/21/2010 18:35:00*2.13074*2.13076*2.1312*2.12968
09/21/2010 18:40:00*2.13076*2.13089*2.13107*2.13039
09/21/2010 18:45:00*2.13089*2.13015*2.13089*2.13005
09/21/2010 18:50:00*2.13015*2.13116*2.13184*2.12899
09/21/2010 18:55:00*2.13116*2.13069*2.13191*2.1305
09/21/2010 19:00:00*2.13069*2.13101*2.13119*2.12979
09/21/2010 19:05:00*2.13101*2.12949*2.13101*2.12823
09/21/2010 19:10:00*2.12949*2.12793*2.12949*2.12759
09/21/2010 19:15:00*2.12793*2.12804*2.12816*2.12746
09/21/2010 19:20:00*2.12804*2.12679*2.12817*2.12659
09/21/2010 19:25:00*2.12679*2.12725*2.12799*2.12659
09/21/2010 19:30:00*2.12725*2.12732*2.12739*2.12626
09/21/2010 19:35:00*2.12732*2.12681*2.12739*2.12659
09/21/2010 19:40:00*2.12681*2.12649*2.12689*2.12609
09/21/2010 19:45:00*2.12649*2.12589*2.12649*2.12529
09/21/2010 19:50:00*2.12589*2.12619*2.12679*2.12572
09/21/2010 19:55:00*2.12619*2.12553*2.12749*2.12543
09/21/2010 20:00:00*2.12553*2.12419*2.12606*2.12415
09/21/2010 20:05:00*2.12419*2.12439*2.12497*2.1241
09/21/2010 20:10:00*2.12439*2.12531*2.12614*2.12432
09/21/2010 20:15:00*2.12531*2.12554*2.12614*2.1247
09/21/2010 20:20:00*2.12554*2.12548*2.12601*2.12535
09/21/2010 20:25:00*2.12548*2.12539*2.12619*2.12531
09/21/2010 20:30:00*2.12539*2.12163*2.12549*2.1214
09/21/2010 20:35:00*2.12163*2.12336*2.12368*2.1213
09/21/2010 20:40:00*2.12336*2.12285*2.12351*2.12224
09/21/2010 20:45:00*2.12285*2.1219*2.12319*2.1219
09/21/2010 20:50:00*2.1219*2.11999*2.12204*2.11999
09/21/2010 20:55:00*2.11999*2.11889*2.11999*2.11747
09/21/2010 21:00:00*2.11889*2.12089*2.12136*2.11889
09/21/2010 21:05:00*2.12089*2.12079*2.12089*2.11989
09/21/2010 21:10:00*2.12079*2.12179*2.12195*2.12061
09/21/2010 21:15:00*2.12179*2.12206*2.12246*2.12159
09/21/2010 21:20:00*2.12206*2.12229*2.12319*2.12154
09/21/2010 21:25:00*2.12229*2.12166*2.12229*2.12131
09/21/2010 21:30:00*2.12166*2.12232*2.12281*2.12139
09/21/2010 21:35:00*2.12232*2.12209*2.12249*2.12179
09/21/2010 21:40:00*2.12209*2.12239*2.1227*2.12169
09/21/2010 21:45:00*2.12239*2.12145*2.12296*2.12145
09/21/2010 21:50:00*2.12145*2.12149*2.1218*2.12136
09/21/2010 21:55:00*2.12149*2.12095*2.12172*2.12095
09/21/2010 22:00:00*2.12095*2.12152*2.12189*2.12095
09/21/2010 22:05:00*2.12152*2.12219*2.12288*2.12107
09/21/2010 22:10:00*2.12219*2.12149*2.12248*2.12121
09/21/2010 22:15:00*2.12149*2.12188*2.12209*2.12148
09/21/2010 22:20:00*2.12188*2.12319*2.12339*2.12159
09/21/2010 22:25:00*2.12319*2.12359*2.12419*2.12299
09/21/2010 22:30:00*2.12359*2.12339*2.12397*2.12327
09/21/2010 22:35:00*2.12339*2.12406*2.12441*2.12327
09/21/2010 22:40:00*2.12406*2.124*2.12443*2.12356
09/21/2010 22:45:00*2.124*2.12385*2.12456*2.12385
09/21/2010 22:50:00*2.12385*2.12379*2.12439*2.12379
09/21/2010 22:55:00*2.12379*2.12439*2.12506*2.12379
09/21/2010 23:00:00*2.12439*2.12427*2.12472*2.12422
09/21/2010 23:05:00*2.12427*2.12387*2.1246*2.12307
09/21/2010 23:10:00*2.12387*2.12351*2.12422*2.12328
09/21/2010 23:15:00*2.12351*2.12299*2.12374*2.12289
09/21/2010 23:20:00*2.12299*2.12309*2.12365*2.12129
09/21/2010 23:25:00*2.12309*2.12384*2.1244*2.12138
09/21/2010 23:30:00*2.12384*2.12478*2.12525*2.12384
09/21/2010 23:35:00*2.12478*2.1242*2.12548*2.1242
09/21/2010 23:40:00*2.1242*2.12399*2.12449*2.1224
09/21/2010 23:45:00*2.12399*2.12482*2.12499*2.12349
09/21/2010 23:50:00*2.12482*2.12414*2.12514*2.12414
09/21/2010 23:55:00*2.12414*2.12249*2.12456*2.12249
09/22/2010 00:00:00*2.12249*2.12429*2.12459*2.12236
09/22/2010 00:05:00*2.12429*2.12465*2.12507*2.12429
09/22/2010 00:10:00*2.12465*2.12355*2.12499*2.12339
09/22/2010 00:15:00*2.12355*2.12455*2.12475*2.12262
09/22/2010 00:20:00*2.12455*2.12489*2.12511*2.12448
09/22/2010 00:25:00*2.12489*2.12459*2.12495*2.12341
09/22/2010 00:30:00*2.12459*2.12489*2.12489*2.12339
09/22/2010 00:35:00*2.12489*2.12459*2.12558*2.12449
09/22/2010 00:40:00*2.12459*2.1263*2.12651*2.12395
09/22/2010 00:45:00*2.1263*2.12709*2.12709*2.12464
09/22/2010 00:50:00*2.12709*2.12569*2.12709*2.1248
09/22/2010 00:55:00*2.12569*2.12559*2.12616*2.12474
09/22/2010 01:00:00*2.12559*2.12596*2.12624*2.12539
09/22/2010 01:05:00*2.12596*2.12622*2.12622*2.12529
09/22/2010 01:10:00*2.12622*2.12559*2.12622*2.12477
09/22/2010 01:15:00*2.12559*2.12549*2.12559*2.12426
09/22/2010 01:20:00*2.12549*2.12405*2.12549*2.12339
09/22/2010 01:25:00*2.12405*2.12572*2.12572*2.12303
09/22/2010 01:30:00*2.12572*2.12585*2.12621*2.12556
09/22/2010 01:35:00*2.12585*2.127*2.1273*2.12581
09/22/2010 01:40:00*2.127*2.12792*2.12793*2.12699
09/22/2010 01:45:00*2.12792*2.12809*2.12819*2.12779
09/22/2010 01:50:00*2.12809*2.12847*2.12847*2.12749
09/22/2010 01:55:00*2.12847*2.12707*2.12847*2.12619
09/22/2010 02:00:00*2.12707*2.12778*2.12847*2.12683
09/22/2010 02:05:00*2.12778*2.12849*2.12911*2.12734
09/22/2010 02:10:00*2.12849*2.12911*2.12962*2.12829
09/22/2010 02:15:00*2.12911*2.1293*2.1293*2.12829
09/22/2010 02:20:00*2.1293*2.12738*2.12989*2.12738
09/22/2010 02:25:00*2.12738*2.12834*2.12845*2.12706
09/22/2010 02:30:00*2.12834*2.12724*2.12942*2.12724
09/22/2010 02:35:00*2.12724*2.12577*2.128*2.12524
09/22/2010 02:40:00*2.12577*2.12345*2.12629*2.12338
09/22/2010 02:45:00*2.12345*2.12559*2.12603*2.12299
09/22/2010 02:50:00*2.12559*2.12517*2.1262*2.1239
09/22/2010 02:55:00*2.12517*2.12675*2.12698*2.12502
09/22/2010 03:00:00*2.12675*2.12829*2.12829*2.12643
09/22/2010 03:05:00*2.12829*2.12753*2.12909*2.12687
09/22/2010 03:10:00*2.12753*2.12679*2.12815*2.12629
09/22/2010 03:15:00*2.12679*2.12734*2.12836*2.12658
09/22/2010 03:20:00*2.12734*2.12869*2.13073*2.12679
09/22/2010 03:25:00*2.12869*2.12852*2.12969*2.12819
09/22/2010 03:30:00*2.12852*2.12979*2.13076*2.12839
09/22/2010 03:35:00*2.12979*2.12807*2.13048*2.12776
09/22/2010 03:40:00*2.12807*2.12819*2.12896*2.12729
09/22/2010 03:45:00*2.12819*2.12971*2.1299*2.12705
09/22/2010 03:50:00*2.12971*2.12986*2.13043*2.12748
09/22/2010 03:55:00*2.12986*2.12917*2.12989*2.12899
09/22/2010 04:00:00*2.12917*2.13015*2.13151*2.12901
09/22/2010 04:05:00*2.13015*2.13037*2.13108*2.12984
09/22/2010 04:10:00*2.13037*2.12999*2.13082*2.12952
09/22/2010 04:15:00*2.12999*2.13097*2.13175*2.12969
09/22/2010 04:20:00*2.13097*2.12886*2.13097*2.12886
09/22/2010 04:25:00*2.12886*2.13066*2.13066*2.12869
09/22/2010 04:30:00*2.13066*2.12929*2.13233*2.12915
09/22/2010 04:35:00*2.12929*2.12922*2.13018*2.12739
09/22/2010 04:40:00*2.12922*2.12619*2.12975*2.12619
09/22/2010 04:45:00*2.12619*2.12308*2.12631*2.12076
09/22/2010 04:50:00*2.12308*2.12402*2.12432*2.12146
09/22/2010 04:55:00*2.12402*2.12226*2.12473*2.12161
09/22/2010 05:00:00*2.12226*2.12312*2.12358*2.12209
09/22/2010 05:05:00*2.12312*2.1223*2.12384*2.12126
09/22/2010 05:10:00*2.1223*2.12321*2.12439*2.12172
09/22/2010 05:15:00*2.12321*2.1246*2.12517*2.12221
09/22/2010 05:20:00*2.1246*2.12221*2.12473*2.12133
09/22/2010 05:25:00*2.12221*2.12323*2.12358*2.12221
09/22/2010 05:30:00*2.12323*2.12201*2.12337*2.12174
09/22/2010 05:35:00*2.12201*2.12247*2.12299*2.12137
09/22/2010 05:40:00*2.12247*2.12307*2.12389*2.12197
09/22/2010 05:45:00*2.12307*2.11943*2.12307*2.11775
09/22/2010 05:50:00*2.11943*2.11973*2.1202*2.11797
09/22/2010 05:55:00*2.11973*2.12219*2.12275*2.11956
09/22/2010 06:00:00*2.12219*2.1215*2.12383*2.12109
09/22/2010 06:05:00*2.1215*2.12204*2.12237*2.12124
09/22/2010 06:10:00*2.12204*2.12069*2.12232*2.1206
09/22/2010 06:15:00*2.12069*2.12044*2.12074*2.12018
09/22/2010 06:20:00*2.12044*2.12066*2.12116*2.12003
09/22/2010 06:25:00*2.12066*2.11879*2.12066*2.11824
09/22/2010 06:30:00*2.11879*2.11829*2.11973*2.11809
09/22/2010 06:35:00*2.11829*2.11997*2.1202*2.11809
09/22/2010 06:40:00*2.11997*2.11951*2.12015*2.11897
09/22/2010 06:45:00*2.11951*2.11918*2.11975*2.1189
09/22/2010 06:50:00*2.11918*2.12069*2.12069*2.1191
09/22/2010 06:55:00*2.12069*2.12278*2.12278*2.12009
09/22/2010 07:00:00*2.12278*2.12145*2.12289*2.12072
09/22/2010 07:05:00*2.12145*2.12239*2.12306*2.12145
09/22/2010 07:10:00*2.12239*2.12189*2.12381*2.12149
09/22/2010 07:15:00*2.12189*2.12111*2.12194*2.12095
09/22/2010 07:20:00*2.12111*2.11999*2.12178*2.11965
09/22/2010 07:25:00*2.11999*2.12029*2.12071*2.11898
09/22/2010 07:30:00*2.12029*2.1194*2.12029*2.11889
09/22/2010 07:35:00*2.1194*2.12049*2.12101*2.1194
09/22/2010 07:40:00*2.12049*2.1212*2.12246*2.12033
09/22/2010 07:45:00*2.1212*2.12149*2.1221*2.12051
09/22/2010 07:50:00*2.12149*2.12089*2.1216*2.12019
09/22/2010 07:55:00*2.12089*2.12082*2.12105*2.11988
09/22/2010 08:00:00*2.12082*2.12049*2.12139*2.12018
09/22/2010 08:05:00*2.12049*2.12149*2.12194*2.12034
09/22/2010 08:10:00*2.12149*2.12142*2.12175*2.12071
09/22/2010 08:15:00*2.12142*2.11899*2.12142*2.11899
09/22/2010 08:20:00*2.11899*2.11946*2.11953*2.11826
09/22/2010 08:25:00*2.11946*2.11618*2.12019*2.11585
09/22/2010 08:30:00*2.11618*2.11536*2.11669*2.11519
09/22/2010 08:35:00*2.11536*2.11249*2.1155*2.11179
09/22/2010 08:40:00*2.11249*2.11559*2.11589*2.11249
09/22/2010 08:45:00*2.11559*2.11549*2.11659*2.11529
09/22/2010 08:50:00*2.11549*2.11505*2.11559*2.11409
09/22/2010 08:55:00*2.11505*2.11379*2.11517*2.11353
09/22/2010 09:00:00*2.11379*2.11436*2.11493*2.11318
09/22/2010 09:05:00*2.11436*2.11498*2.11529*2.11352
09/22/2010 09:10:00*2.11498*2.11299*2.11591*2.11268
09/22/2010 09:15:00*2.11299*2.1139*2.11407*2.11226
09/22/2010 09:20:00*2.1139*2.11467*2.11566*2.11354
09/22/2010 09:25:00*2.11467*2.1135*2.11508*2.1135
09/22/2010 09:30:00*2.1135*2.11427*2.11447*2.11312
09/22/2010 09:35:00*2.11427*2.11646*2.11661*2.11416
09/22/2010 09:40:00*2.11646*2.11689*2.11769*2.11639
09/22/2010 09:45:00*2.11689*2.11649*2.1171*2.11626
09/22/2010 09:50:00*2.11649*2.11579*2.11746*2.1151
09/22/2010 09:55:00*2.11579*2.11579*2.11645*2.11449
09/22/2010 10:00:00*2.11579*2.11443*2.11619*2.11419
09/22/2010 10:05:00*2.11443*2.11503*2.11579*2.11399
09/22/2010 10:10:00*2.11503*2.11547*2.11589*2.11352
09/22/2010 10:15:00*2.11547*2.11616*2.11653*2.11502
09/22/2010 10:20:00*2.11616*2.11542*2.1169*2.11519
09/22/2010 10:25:00*2.11542*2.11779*2.11811*2.11529
09/22/2010 10:30:00*2.11779*2.11789*2.11866*2.11749
09/22/2010 10:35:00*2.11789*2.11939*2.11979*2.11643
09/22/2010 10:40:00*2.11939*2.11991*2.12029*2.11904
09/22/2010 10:45:00*2.11991*2.12009*2.12124*2.11989
09/22/2010 10:50:00*2.12009*2.11999*2.12119*2.11985
09/22/2010 10:55:00*2.11999*2.12049*2.12073*2.11969
09/22/2010 11:00:00*2.12049*2.12192*2.12249*2.11889
09/22/2010 11:05:00*2.12192*2.12129*2.1225*2.12009
09/22/2010 11:10:00*2.12129*2.11925*2.1215*2.11925
09/22/2010 11:15:00*2.11925*2.12264*2.12366*2.1178
09/22/2010 11:20:00*2.12264*2.12169*2.1232*2.12166
09/22/2010 11:25:00*2.12169*2.12341*2.12355*2.12097
09/22/2010 11:30:00*2.12341*2.12564*2.12579*2.12206
09/22/2010 11:35:00*2.12564*2.12342*2.12609*2.12244
09/22/2010 11:40:00*2.12342*2.12421*2.12565*2.12342
09/22/2010 11:45:00*2.12421*2.12475*2.12505*2.12379
09/22/2010 11:50:00*2.12475*2.12579*2.12609*2.12377
09/22/2010 11:55:00*2.12579*2.12705*2.12879*2.12579
09/22/2010 12:00:00*2.12705*2.12721*2.12861*2.12699
09/22/2010 12:05:00*2.12721*2.12789*2.12859*2.12662
09/22/2010 12:10:00*2.12789*2.12839*2.12919*2.12739
09/22/2010 12:15:00*2.12839*2.12839*2.12859*2.12785
09/22/2010 12:20:00*2.12839*2.12669*2.12859*2.12663
09/22/2010 12:25:00*2.12669*2.12895*2.12895*2.12662
09/22/2010 12:30:00*2.12895*2.1282*2.12921*2.12806
09/22/2010 12:35:00*2.1282*2.12816*2.12929*2.12782
09/22/2010 12:40:00*2.12816*2.12819*2.1284*2.12759
09/22/2010 12:45:00*2.12819*2.12809*2.12879*2.12759
09/22/2010 12:50:00*2.12809*2.12779*2.12829*2.12769
09/22/2010 12:55:00*2.12779*2.12739*2.12839*2.12739
09/22/2010 13:00:00*2.12739*2.12704*2.12739*2.12589
09/22/2010 13:05:00*2.12704*2.12551*2.12757*2.12469
09/22/2010 13:10:00*2.12551*2.12642*2.12655*2.12439
09/22/2010 13:15:00*2.12642*2.12749*2.12843*2.12619
09/22/2010 13:20:00*2.12749*2.12809*2.12899*2.12729
09/22/2010 13:25:00*2.12809*2.12693*2.12849*2.12691
09/22/2010 13:30:00*2.12693*2.12719*2.12779*2.12619
09/22/2010 13:35:00*2.12719*2.12699*2.12772*2.12666
09/22/2010 13:40:00*2.12699*2.12684*2.12729*2.12599
09/22/2010 13:45:00*2.12684*2.12713*2.12719*2.12584
09/22/2010 13:50:00*2.12713*2.12726*2.12726*2.12699
09/22/2010 13:55:00*2.12726*2.12709*2.12779*2.12691
09/22/2010 14:00:00*2.12709*2.12649*2.12759*2.12649
09/22/2010 14:05:00*2.12649*2.12638*2.12669*2.12509
09/22/2010 14:10:00*2.12638*2.12698*2.12747*2.12612
09/22/2010 14:15:00*2.12698*2.12549*2.12744*2.12549
09/22/2010 14:20:00*2.12549*2.12609*2.12609*2.12495
09/22/2010 14:25:00*2.12609*2.12569*2.12629*2.12559
09/22/2010 14:30:00*2.12569*2.12505*2.12589*2.125
09/22/2010 14:35:00*2.12505*2.12474*2.12531*2.12438
09/22/2010 14:40:00*2.12474*2.12334*2.12492*2.12304
09/22/2010 14:45:00*2.12334*2.12349*2.12359*2.12261
09/22/2010 14:50:00*2.12349*2.12305*2.12349*2.12271
09/22/2010 14:55:00*2.12305*2.12409*2.12411*2.12305
09/22/2010 15:00:00*2.12409*2.1245*2.12491*2.12379
09/22/2010 15:05:00*2.1245*2.12361*2.1245*2.12295
09/22/2010 15:10:00*2.12361*2.12424*2.12489*2.12349
09/22/2010 15:15:00*2.12424*2.12423*2.12484*2.12368
09/22/2010 15:20:00*2.12423*2.12397*2.1244*2.12341
09/22/2010 15:25:00*2.12397*2.12379*2.12541*2.12349
09/22/2010 15:30:00*2.12379*2.12489*2.12528*2.12369
09/22/2010 15:35:00*2.12489*2.12325*2.12589*2.12309
09/22/2010 15:40:00*2.12325*2.1228*2.12342*2.12179
09/22/2010 15:45:00*2.1228*2.12319*2.12379*2.12275
09/22/2010 15:50:00*2.12319*2.12339*2.12374*2.12312
09/22/2010 15:55:00*2.12339*2.1234*2.1234*2.12303
09/22/2010 16:00:00*2.1234*2.123*2.12369*2.12294
09/22/2010 16:05:00*2.123*2.12289*2.12309*2.12269
09/22/2010 16:10:00*2.12289*2.12215*2.12359*2.12215
09/22/2010 16:15:00*2.12215*2.12209*2.12219*2.12189
09/22/2010 16:20:00*2.12209*2.12149*2.12239*2.12149
09/22/2010 16:25:00*2.12149*2.12067*2.12149*2.11999
09/22/2010 16:30:00*2.12067*2.12171*2.12249*2.12067
09/22/2010 16:35:00*2.12171*2.12126*2.12171*2.12126
09/22/2010 16:40:00*2.12126*2.12034*2.12169*2.12025
09/22/2010 16:45:00*2.12034*2.11984*2.12099*2.11925
09/22/2010 16:50:00*2.11984*2.12059*2.12119*2.11973
09/22/2010 16:55:00*2.12059*2.12119*2.12119*2.11999
09/22/2010 17:00:00*2.12119*2.12016*2.12119*2.11967
