09/20/2010 17:05:00*2.12804*2.12659*2.12804*2.12479
09/20/2010 17:10:00*2.12659*2.12759*2.12774*2.12634
09/20/2010 17:15:00*2.12759*2.12829*2.12849*2.12759
09/20/2010 17:20:00*2.12829*2.12918*2.12918*2.12809
09/20/2010 17:25:00*2.12918*2.12902*2.12968*2.12902
09/20/2010 17:30:00*2.12902*2.12889*2.12922*2.12881
09/20/2010 17:35:00*2.12889*2.12889*2.12889*2.12866
09/20/2010 17:40:00*2.12889*2.13024*2.13024*2.12889
09/20/2010 17:45:00*2.13024*2.13052*2.1319*2.13018
09/20/2010 17:50:00*2.13052*2.13112*2.13148*2.13052
09/20/2010 17:55:00*2.13112*2.13211*2.13259*2.13093
09/20/2010 18:00:00*2.13211*2.13285*2.13412*2.13199
09/20/2010 18:05:00*2.13285*2.1329*2.13309*2.13284
09/20/2010 18:10:00*2.1329*2.1337*2.13379*2.1329
09/20/2010 18:15:00*2.1337*2.13392*2.13398*2.13369
09/20/2010 18:20:00*2.13392*2.13408*2.13419*2.13392
09/20/2010 18:25:00*2.13408*2.13429*2.13473*2.13408
09/20/2010 18:30:00*2.13429*2.13378*2.13463*2.13349
09/20/2010 18:35:00*2.13378*2.13324*2.13425*2.13314
09/20/2010 18:40:00*2.13324*2.13319*2.13386*2.13297
09/20/2010 18:45:00*2.13319*2.13349*2.13358*2.13309
09/20/2010 18:50:00*2.13349*2.13274*2.13349*2.13274
09/20/2010 18:55:00*2.13274*2.13183*2.13309*2.13183
09/20/2010 19:00:00*2.13183*2.13138*2.13245*2.13115
09/20/2010 19:05:00*2.13138*2.13178*2.1321*2.13138
09/20/2010 19:10:00*2.13178*2.13256*2.13295*2.13178
09/20/2010 19:15:00*2.13256*2.13252*2.13265*2.13233
09/20/2010 19:20:00*2.13252*2.13283*2.13287*2.13229
09/20/2010 19:25:00*2.13283*2.13321*2.13326*2.13262
09/20/2010 19:30:00*2.13321*2.13329*2.13329*2.13179
09/20/2010 19:35:00*2.13329*2.13348*2.13411*2.13282
09/20/2010 19:40:00*2.13348*2.13282*2.13362*2.13274
09/20/2010 19:45:00*2.13282*2.13253*2.13323*2.13253
09/20/2010 19:50:00*2.13253*2.13239*2.13282*2.1318
09/20/2010 19:55:00*2.13239*2.13242*2.13309*2.13233
09/20/2010 20:00:00*2.13242*2.13274*2.1332*2.1321
09/20/2010 20:05:00*2.13274*2.1327*2.13275*2.13193
09/20/2010 20:10:00*2.1327*2.13318*2.13347*2.13265
09/20/2010 20:15:00*2.13318*2.1338*2.13455*2.13293
09/20/2010 20:20:00*2.1338*2.13514*2.13542*2.13326
09/20/2010 20:25:00*2.13514*2.13509*2.1358*2.13473
09/20/2010 20:30:00*2.13509*2.13542*2.13587*2.13461
09/20/2010 20:35:00*2.13542*2.13629*2.13739*2.13542
09/20/2010 20:40:00*2.13629*2.13584*2.13674*2.13584
09/20/2010 20:45:00*2.13584*2.13609*2.13656*2.13549
09/20/2010 20:50:00*2.13609*2.13719*2.13719*2.13599
09/20/2010 20:55:00*2.13719*2.13769*2.13809*2.13699
09/20/2010 21:00:00*2.13769*2.13719*2.13809*2.13692
09/20/2010 21:05:00*2.13719*2.13789*2.13809*2.13639
09/20/2010 21:10:00*2.13789*2.13672*2.13789*2.13659
09/20/2010 21:15:00*2.13672*2.13649*2.13735*2.13572
09/20/2010 21:20:00*2.13649*2.13679*2.13709*2.13629
09/20/2010 21:25:00*2.13679*2.13709*2.13729*2.13599
09/20/2010 21:30:00*2.13709*2.13789*2.13819*2.13687
09/20/2010 21:35:00*2.13789*2.13949*2.13999*2.13649
09/20/2010 21:40:00*2.13949*2.13989*2.13989*2.13865
09/20/2010 21:45:00*2.13989*2.13946*2.14009*2.1387
09/20/2010 21:50:00*2.13946*2.13859*2.13946*2.13844
09/20/2010 21:55:00*2.13859*2.13749*2.13859*2.13739
09/20/2010 22:00:00*2.13749*2.13809*2.13809*2.13737
09/20/2010 22:05:00*2.13809*2.13817*2.13829*2.13759
09/20/2010 22:10:00*2.13817*2.13789*2.13845*2.13789
09/20/2010 22:15:00*2.13789*2.13819*2.13849*2.13738
09/20/2010 22:20:00*2.13819*2.13789*2.13839*2.13752
09/20/2010 22:25:00*2.13789*2.13711*2.13799*2.13699
09/20/2010 22:30:00*2.13711*2.13789*2.13829*2.13709
09/20/2010 22:35:00*2.13789*2.13866*2.13889*2.13789
09/20/2010 22:40:00*2.13866*2.13799*2.13879*2.13778
09/20/2010 22:45:00*2.13799*2.13739*2.1382*2.13724
09/20/2010 22:50:00*2.13739*2.1375*2.13759*2.13696
09/20/2010 22:55:00*2.1375*2.13742*2.13774*2.137
09/20/2010 23:00:00*2.13742*2.13806*2.13806*2.13742
09/20/2010 23:05:00*2.13806*2.13798*2.13826*2.13655
09/20/2010 23:10:00*2.13798*2.13871*2.1389*2.13798
09/20/2010 23:15:00*2.13871*2.13983*2.14001*2.13842
09/20/2010 23:20:00*2.13983*2.13979*2.14068*2.1396
09/20/2010 23:25:00*2.13979*2.14059*2.14069*2.13959
09/20/2010 23:30:00*2.14059*2.14074*2.14115*2.14019
09/20/2010 23:35:00*2.14074*2.13949*2.14117*2.13949
09/20/2010 23:40:00*2.13949*2.14069*2.14069*2.13931
09/20/2010 23:45:00*2.14069*2.14049*2.14089*2.13949
09/20/2010 23:50:00*2.14049*2.13939*2.14069*2.13929
09/20/2010 23:55:00*2.13939*2.13829*2.13939*2.13729
09/21/2010 00:00:00*2.13829*2.13929*2.13939*2.13799
09/21/2010 00:05:00*2.13929*2.13869*2.13966*2.13859
09/21/2010 00:10:00*2.13869*2.13775*2.13879*2.13762
09/21/2010 00:15:00*2.13775*2.13835*2.13835*2.13729
09/21/2010 00:20:00*2.13835*2.13729*2.13835*2.13689
09/21/2010 00:25:00*2.13729*2.13733*2.13776*2.13653
09/21/2010 00:30:00*2.13733*2.1368*2.13868*2.13649
09/21/2010 00:35:00*2.1368*2.13709*2.13734*2.1368
09/21/2010 00:40:00*2.13709*2.13739*2.13757*2.13699
09/21/2010 00:45:00*2.13739*2.13749*2.13749*2.13698
09/21/2010 00:50:00*2.13749*2.13723*2.138*2.13709
09/21/2010 00:55:00*2.13723*2.13772*2.13831*2.13709
09/21/2010 01:00:00*2.13772*2.13921*2.13921*2.13733
09/21/2010 01:05:00*2.13921*2.14031*2.14069*2.13903
09/21/2010 01:10:00*2.14031*2.13981*2.1406*2.13845
09/21/2010 01:15:00*2.13981*2.1396*2.13981*2.13772
09/21/2010 01:20:00*2.1396*2.13899*2.1396*2.13889
09/21/2010 01:25:00*2.13899*2.13878*2.13899*2.13833
09/21/2010 01:30:00*2.13878*2.13848*2.13878*2.13833
09/21/2010 01:35:00*2.13848*2.13945*2.13993*2.13834
09/21/2010 01:40:00*2.13945*2.14086*2.14103*2.13945
09/21/2010 01:45:00*2.14086*2.14098*2.14127*2.14014
09/21/2010 01:50:00*2.14098*2.14012*2.14098*2.14009
09/21/2010 01:55:00*2.14012*2.13999*2.14056*2.13982
09/21/2010 02:00:00*2.13999*2.13983*2.14009*2.13899
09/21/2010 02:05:00*2.13983*2.13849*2.13995*2.13849
09/21/2010 02:10:00*2.13849*2.13756*2.13871*2.1374
09/21/2010 02:15:00*2.13756*2.13918*2.13945*2.13756
09/21/2010 02:20:00*2.13918*2.13969*2.14012*2.13882
09/21/2010 02:25:00*2.13969*2.13923*2.14029*2.13889
09/21/2010 02:30:00*2.13923*2.14049*2.14107*2.13909
09/21/2010 02:35:00*2.14049*2.14072*2.14109*2.14028
09/21/2010 02:40:00*2.14072*2.14012*2.1409*2.13988
09/21/2010 02:45:00*2.14012*2.14051*2.14078*2.13986
09/21/2010 02:50:00*2.14051*2.14179*2.14228*2.14051
09/21/2010 02:55:00*2.14179*2.14141*2.14219*2.14112
09/21/2010 03:00:00*2.14141*2.14389*2.14399*2.14089
09/21/2010 03:05:00*2.14389*2.14362*2.14439*2.14262
09/21/2010 03:10:00*2.14362*2.14293*2.14436*2.14234
09/21/2010 03:15:00*2.14293*2.14312*2.14392*2.14235
09/21/2010 03:20:00*2.14312*2.14135*2.14352*2.1411
09/21/2010 03:25:00*2.14135*2.13641*2.14152*2.13639
09/21/2010 03:30:00*2.13641*2.1338*2.13655*2.13287
09/21/2010 03:35:00*2.1338*2.13108*2.13421*2.13108
09/21/2010 03:40:00*2.13108*2.12957*2.13136*2.12947
09/21/2010 03:45:00*2.12957*2.12996*2.13024*2.12873
09/21/2010 03:50:00*2.12996*2.13043*2.13067*2.12927
09/21/2010 03:55:00*2.13043*2.12859*2.13053*2.12859
09/21/2010 04:00:00*2.12859*2.12866*2.12907*2.12759
09/21/2010 04:05:00*2.12866*2.12965*2.13024*2.12796
09/21/2010 04:10:00*2.12965*2.13129*2.1317*2.12951
09/21/2010 04:15:00*2.13129*2.13245*2.13309*2.13056
09/21/2010 04:20:00*2.13245*2.13392*2.13434*2.13239
09/21/2010 04:25:00*2.13392*2.1326*2.13392*2.13259
09/21/2010 04:30:00*2.1326*2.13283*2.13357*2.13243
09/21/2010 04:35:00*2.13283*2.13442*2.13456*2.13143
09/21/2010 04:40:00*2.13442*2.13418*2.1348*2.13328
09/21/2010 04:45:00*2.13418*2.13398*2.13468*2.13327
09/21/2010 04:50:00*2.13398*2.13477*2.13513*2.1333
09/21/2010 04:55:00*2.13477*2.13364*2.13491*2.1335
09/21/2010 05:00:00*2.13364*2.13367*2.13367*2.1325
09/21/2010 05:05:00*2.13367*2.1324*2.13414*2.13227
09/21/2010 05:10:00*2.1324*2.13356*2.13382*2.13226
09/21/2010 05:15:00*2.13356*2.13485*2.13556*2.13331
09/21/2010 05:20:00*2.13485*2.13324*2.13485*2.13259
09/21/2010 05:25:00*2.13324*2.13359*2.13469*2.13324
09/21/2010 05:30:00*2.13359*2.13299*2.13392*2.13257
09/21/2010 05:35:00*2.13299*2.13288*2.13339*2.13249
09/21/2010 05:40:00*2.13288*2.1317*2.13327*2.13059
09/21/2010 05:45:00*2.1317*2.13079*2.13179*2.13039
09/21/2010 05:50:00*2.13079*2.1306*2.13099*2.1298
09/21/2010 05:55:00*2.1306*2.13054*2.13127*2.1302
09/21/2010 06:00:00*2.13054*2.13101*2.13127*2.13048
09/21/2010 06:05:00*2.13101*2.13147*2.13157*2.12969
09/21/2010 06:10:00*2.13147*2.13144*2.13157*2.13059
09/21/2010 06:15:00*2.13144*2.13051*2.13144*2.13006
09/21/2010 06:20:00*2.13051*2.13085*2.13085*2.12994
09/21/2010 06:25:00*2.13085*2.12974*2.13108*2.12939
09/21/2010 06:30:00*2.12974*2.1295*2.13041*2.12919
09/21/2010 06:35:00*2.1295*2.12874*2.1306*2.12859
09/21/2010 06:40:00*2.12874*2.12752*2.12874*2.12731
09/21/2010 06:45:00*2.12752*2.1272*2.12755*2.12613
09/21/2010 06:50:00*2.1272*2.12672*2.1277*2.12643
09/21/2010 06:55:00*2.12672*2.12684*2.12709*2.12618
09/21/2010 07:00:00*2.12684*2.12763*2.12799*2.12684
09/21/2010 07:05:00*2.12763*2.12769*2.1289*2.12719
09/21/2010 07:10:00*2.12769*2.12799*2.12813*2.1274
09/21/2010 07:15:00*2.12799*2.12743*2.12819*2.12723
09/21/2010 07:20:00*2.12743*2.12791*2.12821*2.12719
09/21/2010 07:25:00*2.12791*2.12751*2.12841*2.12727
09/21/2010 07:30:00*2.12751*2.12848*2.12866*2.12751
09/21/2010 07:35:00*2.12848*2.12969*2.12969*2.12835
09/21/2010 07:40:00*2.12969*2.12879*2.12969*2.12859
09/21/2010 07:45:00*2.12879*2.12919*2.12979*2.12862
09/21/2010 07:50:00*2.12919*2.13019*2.13049*2.12919
09/21/2010 07:55:00*2.13019*2.12989*2.13067*2.12968
09/21/2010 08:00:00*2.12989*2.12943*2.13*2.12932
09/21/2010 08:05:00*2.12943*2.12959*2.12999*2.12897
09/21/2010 08:10:00*2.12959*2.12859*2.12968*2.1284
09/21/2010 08:15:00*2.12859*2.12726*2.12899*2.12726
09/21/2010 08:20:00*2.12726*2.12781*2.12819*2.1266
09/21/2010 08:25:00*2.12781*2.12889*2.12965*2.12781
09/21/2010 08:30:00*2.12889*2.12662*2.12984*2.12614
09/21/2010 08:35:00*2.12662*2.12729*2.12855*2.12524
09/21/2010 08:40:00*2.12729*2.12579*2.12775*2.12479
09/21/2010 08:45:00*2.12579*2.12879*2.12879*2.12526
09/21/2010 08:50:00*2.12879*2.12902*2.12989*2.12829
09/21/2010 08:55:00*2.12902*2.12808*2.12923*2.12798
09/21/2010 09:00:00*2.12808*2.1282*2.12894*2.12799
09/21/2010 09:05:00*2.1282*2.12837*2.12852*2.12773
09/21/2010 09:10:00*2.12837*2.12857*2.12903*2.12795
09/21/2010 09:15:00*2.12857*2.12849*2.12886*2.12788
09/21/2010 09:20:00*2.12849*2.12833*2.12931*2.12819
09/21/2010 09:25:00*2.12833*2.13029*2.13029*2.12833
09/21/2010 09:30:00*2.13029*2.12982*2.13109*2.12925
09/21/2010 09:35:00*2.12982*2.13105*2.13189*2.12948
09/21/2010 09:40:00*2.13105*2.13176*2.13247*2.13102
09/21/2010 09:45:00*2.13176*2.13358*2.134*2.13158
09/21/2010 09:50:00*2.13358*2.13428*2.13481*2.13355
09/21/2010 09:55:00*2.13428*2.1344*2.13464*2.13391
09/21/2010 10:00:00*2.1344*2.13498*2.13502*2.13399
09/21/2010 10:05:00*2.13498*2.13554*2.13559*2.13395
09/21/2010 10:10:00*2.13554*2.13527*2.13611*2.1339
09/21/2010 10:15:00*2.13527*2.13336*2.13556*2.13279
09/21/2010 10:20:00*2.13336*2.13386*2.13401*2.13305
09/21/2010 10:25:00*2.13386*2.13159*2.13387*2.13159
09/21/2010 10:30:00*2.13159*2.13269*2.13339*2.13121
09/21/2010 10:35:00*2.13269*2.13429*2.13439*2.13265
09/21/2010 10:40:00*2.13429*2.1332*2.13429*2.13319
09/21/2010 10:45:00*2.1332*2.13199*2.13347*2.13183
09/21/2010 10:50:00*2.13199*2.13089*2.13209*2.13019
09/21/2010 10:55:00*2.13089*2.12968*2.13139*2.12918
09/21/2010 11:00:00*2.12968*2.12919*2.12976*2.12872
09/21/2010 11:05:00*2.12919*2.13029*2.1309*2.12893
09/21/2010 11:10:00*2.13029*2.12919*2.13061*2.12916
09/21/2010 11:15:00*2.12919*2.12881*2.12949*2.12838
09/21/2010 11:20:00*2.12881*2.12924*2.12968*2.12881
09/21/2010 11:25:00*2.12924*2.1307*2.13099*2.1291
09/21/2010 11:30:00*2.1307*2.13199*2.13239*2.1304
09/21/2010 11:35:00*2.13199*2.13057*2.13239*2.13028
09/21/2010 11:40:00*2.13057*2.12969*2.13059*2.12909
09/21/2010 11:45:00*2.12969*2.13339*2.13339*2.12969
09/21/2010 11:50:00*2.13339*2.13319*2.13409*2.13249
09/21/2010 11:55:00*2.13319*2.13399*2.13399*2.13309
09/21/2010 12:00:00*2.13399*2.13499*2.13549*2.13359
09/21/2010 12:05:00*2.13499*2.13269*2.13509*2.13239
09/21/2010 12:10:00*2.13269*2.13126*2.13269*2.13099
09/21/2010 12:15:00*2.13126*2.13083*2.13155*2.13054
09/21/2010 12:20:00*2.13083*2.13062*2.13119*2.13033
09/21/2010 12:25:00*2.13062*2.13099*2.13109*2.13059
09/21/2010 12:30:00*2.13099*2.13063*2.13104*2.13019
09/21/2010 12:35:00*2.13063*2.1314*2.13167*2.13063
09/21/2010 12:40:00*2.1314*2.13152*2.13181*2.13111
09/21/2010 12:45:00*2.13152*2.1315*2.13169*2.13099
09/21/2010 12:50:00*2.1315*2.13193*2.1322*2.13121
09/21/2010 12:55:00*2.13193*2.13224*2.13229*2.13152
09/21/2010 13:00:00*2.13224*2.13284*2.13284*2.13174
09/21/2010 13:05:00*2.13284*2.13185*2.13284*2.13145
09/21/2010 13:10:00*2.13185*2.13173*2.13288*2.13149
09/21/2010 13:15:00*2.13173*2.13142*2.13209*2.13142
09/21/2010 13:20:00*2.13142*2.13169*2.13185*2.13142
09/21/2010 13:25:00*2.13169*2.13219*2.1322*2.13158
09/21/2010 13:30:00*2.13219*2.13319*2.13329*2.13199
09/21/2010 13:35:00*2.13319*2.13272*2.13319*2.13259
09/21/2010 13:40:00*2.13272*2.13188*2.13272*2.13175
09/21/2010 13:45:00*2.13188*2.13179*2.13202*2.1314
09/21/2010 13:50:00*2.13179*2.13101*2.13214*2.13101
09/21/2010 13:55:00*2.13101*2.13049*2.13157*2.13036
09/21/2010 14:00:00*2.13049*2.13005*2.13049*2.12962
09/21/2010 14:05:00*2.13005*2.13109*2.13109*2.13005
09/21/2010 14:10:00*2.13109*2.13042*2.13166*2.12979
09/21/2010 14:15:00*2.13042*2.12849*2.13097*2.12799
09/21/2010 14:20:00*2.12849*2.12398*2.13442*2.12275
09/21/2010 14:25:00*2.12398*2.12665*2.12849*2.12386
09/21/2010 14:30:00*2.12665*2.12779*2.1286*2.12484
09/21/2010 14:35:00*2.12779*2.12474*2.12958*2.1246
09/21/2010 14:40:00*2.12474*2.12663*2.12819*2.12433
09/21/2010 14:45:00*2.12663*2.12562*2.12784*2.12489
09/21/2010 14:50:00*2.12562*2.12662*2.12759*2.12515
09/21/2010 14:55:00*2.12662*2.12709*2.12879*2.12621
09/21/2010 15:00:00*2.12709*2.12524*2.12867*2.12467
09/21/2010 15:05:00*2.12524*2.12817*2.12985*2.12524
09/21/2010 15:10:00*2.12817*2.12732*2.12817*2.12693
09/21/2010 15:15:00*2.12732*2.12896*2.12942*2.12685
09/21/2010 15:20:00*2.12896*2.12796*2.12978*2.12785
09/21/2010 15:25:00*2.12796*2.12859*2.12889*2.12669
09/21/2010 15:30:00*2.12859*2.12849*2.12887*2.12759
09/21/2010 15:35:00*2.12849*2.13007*2.13177*2.12849
09/21/2010 15:40:00*2.13007*2.1315*2.13327*2.12969
09/21/2010 15:45:00*2.1315*2.13167*2.13231*2.12923
09/21/2010 15:50:00*2.13167*2.12996*2.13177*2.12941
09/21/2010 15:55:00*2.12996*2.12989*2.13027*2.12841
09/21/2010 16:00:00*2.12989*2.12872*2.12989*2.12839
09/21/2010 16:05:00*2.12872*2.12626*2.12885*2.12579
09/21/2010 16:10:00*2.12626*2.12527*2.12675*2.12527
09/21/2010 16:15:00*2.12527*2.12523*2.12596*2.12479
09/21/2010 16:20:00*2.12523*2.12462*2.12526*2.12426
09/21/2010 16:25:00*2.12462*2.12449*2.12524*2.12361
09/21/2010 16:30:00*2.12449*2.12524*2.12529*2.12409
09/21/2010 16:35:00*2.12524*2.12543*2.12571*2.12478
09/21/2010 16:40:00*2.12543*2.12499*2.12579*2.12476
09/21/2010 16:45:00*2.12499*2.12519*2.12588*2.12493
09/21/2010 16:50:00*2.12519*2.12485*2.12539*2.12431
09/21/2010 16:55:00*2.12485*2.12479*2.12559*2.12429
09/21/2010 17:00:00*2.12479*2.12421*2.12511*2.12421
