09/19/2010 17:05:00*2.15224*2.15224*2.15224*2.15224
09/19/2010 17:10:00*2.15224*2.15539*2.15539*2.1519
09/19/2010 17:15:00*2.15539*2.155*2.15599*2.15388
09/19/2010 17:20:00*2.155*2.15453*2.15576*2.15388
09/19/2010 17:25:00*2.15453*2.15199*2.15453*2.15179
09/19/2010 17:30:00*2.15199*2.15199*2.15199*2.15199
09/19/2010 17:35:00*2.15199*2.15179*2.15199*2.15169
09/19/2010 17:40:00*2.15179*2.15239*2.15239*2.15139
09/19/2010 17:45:00*2.15239*2.15229*2.15239*2.15219
09/19/2010 17:50:00*2.15229*2.15178*2.15239*2.15159
09/19/2010 17:55:00*2.15178*2.15177*2.15178*2.15177
09/19/2010 18:00:00*2.15177*2.15199*2.152*2.15177
09/19/2010 18:05:00*2.15199*2.15172*2.15199*2.15101
09/19/2010 18:10:00*2.15172*2.15118*2.15213*2.15104
09/19/2010 18:15:00*2.15118*2.15099*2.15118*2.15065
09/19/2010 18:20:00*2.15099*2.15099*2.15114*2.15077
09/19/2010 18:25:00*2.15099*2.15121*2.15405*2.15099
09/19/2010 18:30:00*2.15121*2.15091*2.15121*2.15079
09/19/2010 18:35:00*2.15091*2.15169*2.15239*2.15059
09/19/2010 18:40:00*2.15169*2.1521*2.1534*2.15168
09/19/2010 18:45:00*2.1521*2.15279*2.15289*2.1521
09/19/2010 18:50:00*2.15279*2.15329*2.15349*2.15279
09/19/2010 18:55:00*2.15329*2.15299*2.15329*2.15269
09/19/2010 19:00:00*2.15299*2.15309*2.15323*2.15289
09/19/2010 19:05:00*2.15309*2.15303*2.15335*2.1522
09/19/2010 19:10:00*2.15303*2.15314*2.15351*2.15292
09/19/2010 19:15:00*2.15314*2.15309*2.15329*2.15275
09/19/2010 19:20:00*2.15309*2.15285*2.15316*2.15249
09/19/2010 19:25:00*2.15285*2.15275*2.1531*2.15274
09/19/2010 19:30:00*2.15275*2.15422*2.1546*2.15275
09/19/2010 19:35:00*2.15422*2.15437*2.15453*2.15386
09/19/2010 19:40:00*2.15437*2.15397*2.15437*2.15381
09/19/2010 19:45:00*2.15397*2.15309*2.15397*2.15279
09/19/2010 19:50:00*2.15309*2.15307*2.15391*2.15287
09/19/2010 19:55:00*2.15307*2.15224*2.15307*2.15169
09/19/2010 20:00:00*2.15224*2.15292*2.15292*2.15205
09/19/2010 20:05:00*2.15292*2.15373*2.15425*2.15259
09/19/2010 20:10:00*2.15373*2.15517*2.15589*2.15341
09/19/2010 20:15:00*2.15517*2.1556*2.1556*2.15471
09/19/2010 20:20:00*2.1556*2.15561*2.15648*2.15494
09/19/2010 20:25:00*2.15561*2.15509*2.15593*2.15484
09/19/2010 20:30:00*2.15509*2.15369*2.15509*2.15328
09/19/2010 20:35:00*2.15369*2.15319*2.15449*2.15277
09/19/2010 20:40:00*2.15319*2.15319*2.15349*2.15299
09/19/2010 20:45:00*2.15319*2.15329*2.15339*2.15269
09/19/2010 20:50:00*2.15329*2.15088*2.15349*2.15088
09/19/2010 20:55:00*2.15088*2.15119*2.15259*2.15088
09/19/2010 21:00:00*2.15119*2.15219*2.15219*2.15015
09/19/2010 21:05:00*2.15219*2.15309*2.15329*2.15169
09/19/2010 21:10:00*2.15309*2.15319*2.15319*2.15299
09/19/2010 21:15:00*2.15319*2.15249*2.15329*2.15219
09/19/2010 21:20:00*2.15249*2.15193*2.15253*2.15158
09/19/2010 21:25:00*2.15193*2.15179*2.15237*2.15082
09/19/2010 21:30:00*2.15179*2.15169*2.15199*2.15089
09/19/2010 21:35:00*2.15169*2.15159*2.15229*2.15129
09/19/2010 21:40:00*2.15159*2.15209*2.15209*2.15159
09/19/2010 21:45:00*2.15209*2.15179*2.15209*2.15101
09/19/2010 21:50:00*2.15179*2.15219*2.15229*2.15169
09/19/2010 21:55:00*2.15219*2.15131*2.15219*2.14987
09/19/2010 22:00:00*2.15131*2.15092*2.15165*2.14966
09/19/2010 22:05:00*2.15092*2.15149*2.15159*2.15062
09/19/2010 22:10:00*2.15149*2.15169*2.15189*2.15089
09/19/2010 22:15:00*2.15169*2.15151*2.15218*2.15119
09/19/2010 22:20:00*2.15151*2.14864*2.15151*2.14864
09/19/2010 22:25:00*2.14864*2.14903*2.15052*2.14864
09/19/2010 22:30:00*2.14903*2.14914*2.15027*2.14893
09/19/2010 22:35:00*2.14914*2.14927*2.14927*2.14815
09/19/2010 22:40:00*2.14927*2.14849*2.15001*2.14802
09/19/2010 22:45:00*2.14849*2.14881*2.14896*2.14767
09/19/2010 22:50:00*2.14881*2.14877*2.14955*2.14849
09/19/2010 22:55:00*2.14877*2.14869*2.14905*2.1476
09/19/2010 23:00:00*2.14869*2.14925*2.14983*2.14824
09/19/2010 23:05:00*2.14925*2.14926*2.14962*2.14882
09/19/2010 23:10:00*2.14926*2.14891*2.14964*2.14881
09/19/2010 23:15:00*2.14891*2.15017*2.15019*2.14839
09/19/2010 23:20:00*2.15017*2.14956*2.15051*2.14956
09/19/2010 23:25:00*2.14956*2.14798*2.14997*2.14586
09/19/2010 23:30:00*2.14798*2.14837*2.1487*2.1476
09/19/2010 23:35:00*2.14837*2.15075*2.15175*2.14773
09/19/2010 23:40:00*2.15075*2.14929*2.15075*2.14929
09/19/2010 23:45:00*2.14929*2.14969*2.15039*2.14929
09/19/2010 23:50:00*2.14969*2.14929*2.15029*2.14919
09/19/2010 23:55:00*2.14929*2.15285*2.15349*2.14929
09/20/2010 00:00:00*2.15285*2.15299*2.15339*2.15243
09/20/2010 00:05:00*2.15299*2.15369*2.15399*2.15289
09/20/2010 00:10:00*2.15369*2.15469*2.15509*2.15339
09/20/2010 00:15:00*2.15469*2.15399*2.15579*2.15369
09/20/2010 00:20:00*2.15399*2.15338*2.15399*2.15288
09/20/2010 00:25:00*2.15338*2.15475*2.15478*2.15265
09/20/2010 00:30:00*2.15475*2.15403*2.15523*2.15392
09/20/2010 00:35:00*2.15403*2.15289*2.15429*2.1527
09/20/2010 00:40:00*2.15289*2.15349*2.15351*2.15266
09/20/2010 00:45:00*2.15349*2.15301*2.15379*2.15301
09/20/2010 00:50:00*2.15301*2.15199*2.15339*2.15179
09/20/2010 00:55:00*2.15199*2.15219*2.15234*2.15197
09/20/2010 01:00:00*2.15219*2.15215*2.15229*2.15189
09/20/2010 01:05:00*2.15215*2.15212*2.15232*2.152
09/20/2010 01:10:00*2.15212*2.15167*2.15212*2.15167
09/20/2010 01:15:00*2.15167*2.15149*2.15189*2.15086
09/20/2010 01:20:00*2.15149*2.15139*2.15149*2.15101
09/20/2010 01:25:00*2.15139*2.15089*2.15159*2.15089
09/20/2010 01:30:00*2.15089*2.15034*2.15089*2.15021
09/20/2010 01:35:00*2.15034*2.15205*2.15206*2.15026
09/20/2010 01:40:00*2.15205*2.15079*2.15205*2.15049
09/20/2010 01:45:00*2.15079*2.15175*2.15219*2.15025
09/20/2010 01:50:00*2.15175*2.15252*2.15265*2.15096
09/20/2010 01:55:00*2.15252*2.1511*2.15263*2.15109
09/20/2010 02:00:00*2.1511*2.15099*2.15189*2.15099
09/20/2010 02:05:00*2.15099*2.14965*2.15141*2.14947
09/20/2010 02:10:00*2.14965*2.14997*2.14997*2.14879
09/20/2010 02:15:00*2.14997*2.14952*2.15011*2.14918
09/20/2010 02:20:00*2.14952*2.14994*2.15009*2.14781
09/20/2010 02:25:00*2.14994*2.14929*2.15054*2.14905
09/20/2010 02:30:00*2.14929*2.14985*2.15026*2.14879
09/20/2010 02:35:00*2.14985*2.15088*2.15109*2.14939
09/20/2010 02:40:00*2.15088*2.14984*2.1509*2.14949
09/20/2010 02:45:00*2.14984*2.14889*2.15019*2.14863
09/20/2010 02:50:00*2.14889*2.15044*2.15044*2.14876
09/20/2010 02:55:00*2.15044*2.14985*2.1507*2.14947
09/20/2010 03:00:00*2.14985*2.14924*2.15041*2.14879
09/20/2010 03:05:00*2.14924*2.14748*2.14989*2.14678
09/20/2010 03:10:00*2.14748*2.14657*2.14759*2.14642
09/20/2010 03:15:00*2.14657*2.14623*2.14708*2.14604
09/20/2010 03:20:00*2.14623*2.14626*2.1471*2.14596
09/20/2010 03:25:00*2.14626*2.14483*2.1472*2.14483
09/20/2010 03:30:00*2.14483*2.14519*2.14561*2.14368
09/20/2010 03:35:00*2.14519*2.14283*2.14534*2.14254
09/20/2010 03:40:00*2.14283*2.14103*2.14304*2.1406
09/20/2010 03:45:00*2.14103*2.1414*2.14194*2.14089
09/20/2010 03:50:00*2.1414*2.14149*2.14232*2.14112
09/20/2010 03:55:00*2.14149*2.1403*2.14149*2.13989
09/20/2010 04:00:00*2.1403*2.14129*2.14141*2.1403
09/20/2010 04:05:00*2.14129*2.14134*2.14152*2.14066
09/20/2010 04:10:00*2.14134*2.14125*2.14141*2.1408
09/20/2010 04:15:00*2.14125*2.14062*2.14175*2.14008
09/20/2010 04:20:00*2.14062*2.14049*2.14091*2.13935
09/20/2010 04:25:00*2.14049*2.1408*2.14127*2.13957
09/20/2010 04:30:00*2.1408*2.14069*2.14247*2.14028
09/20/2010 04:35:00*2.14069*2.14039*2.14129*2.13931
09/20/2010 04:40:00*2.14039*2.13769*2.14069*2.13769
09/20/2010 04:45:00*2.13769*2.13788*2.13896*2.13689
09/20/2010 04:50:00*2.13788*2.13909*2.13959*2.13766
09/20/2010 04:55:00*2.13909*2.13899*2.13949*2.13814
09/20/2010 05:00:00*2.13899*2.13936*2.13949*2.13819
09/20/2010 05:05:00*2.13936*2.14023*2.14058*2.13868
09/20/2010 05:10:00*2.14023*2.13971*2.14053*2.13829
09/20/2010 05:15:00*2.13971*2.13889*2.14117*2.13889
09/20/2010 05:20:00*2.13889*2.1376*2.13889*2.13709
09/20/2010 05:25:00*2.1376*2.13594*2.13791*2.1353
09/20/2010 05:30:00*2.13594*2.13678*2.13731*2.13482
09/20/2010 05:35:00*2.13678*2.13798*2.13829*2.13656
09/20/2010 05:40:00*2.13798*2.13749*2.13816*2.13749
09/20/2010 05:45:00*2.13749*2.13815*2.13849*2.13729
09/20/2010 05:50:00*2.13815*2.13969*2.14019*2.13789
09/20/2010 05:55:00*2.13969*2.13969*2.14109*2.13949
09/20/2010 06:00:00*2.13969*2.13832*2.13999*2.13832
09/20/2010 06:05:00*2.13832*2.13869*2.13889*2.13792
09/20/2010 06:10:00*2.13869*2.13914*2.13914*2.13829
09/20/2010 06:15:00*2.13914*2.13809*2.13917*2.13784
09/20/2010 06:20:00*2.13809*2.13839*2.13869*2.13806
09/20/2010 06:25:00*2.13839*2.13828*2.13867*2.13814
09/20/2010 06:30:00*2.13828*2.13821*2.13828*2.13772
09/20/2010 06:35:00*2.13821*2.13759*2.13877*2.13729
09/20/2010 06:40:00*2.13759*2.13709*2.13769*2.13699
09/20/2010 06:45:00*2.13709*2.13694*2.13709*2.13549
09/20/2010 06:50:00*2.13694*2.1362*2.13731*2.1362
09/20/2010 06:55:00*2.1362*2.1369*2.1369*2.1361
09/20/2010 07:00:00*2.1369*2.13939*2.13939*2.1369
09/20/2010 07:05:00*2.13939*2.14039*2.14132*2.13909
09/20/2010 07:10:00*2.14039*2.14085*2.14094*2.13999
09/20/2010 07:15:00*2.14085*2.14038*2.14101*2.13979
09/20/2010 07:20:00*2.14038*2.14039*2.14089*2.14023
09/20/2010 07:25:00*2.14039*2.13979*2.14082*2.13959
09/20/2010 07:30:00*2.13979*2.13859*2.14009*2.13859
09/20/2010 07:35:00*2.13859*2.14082*2.14119*2.13849
09/20/2010 07:40:00*2.14082*2.14199*2.14311*2.14082
09/20/2010 07:45:00*2.14199*2.14134*2.14258*2.14133
09/20/2010 07:50:00*2.14134*2.14099*2.14139*2.14039
09/20/2010 07:55:00*2.14099*2.1409*2.14151*2.14036
09/20/2010 08:00:00*2.1409*2.14259*2.1428*2.14084
09/20/2010 08:05:00*2.14259*2.13786*2.14319*2.13786
09/20/2010 08:10:00*2.13786*2.13782*2.13889*2.13782
09/20/2010 08:15:00*2.13782*2.13929*2.13929*2.13739
09/20/2010 08:20:00*2.13929*2.13812*2.13949*2.13791
09/20/2010 08:25:00*2.13812*2.13847*2.13949*2.13811
09/20/2010 08:30:00*2.13847*2.13829*2.13915*2.13749
09/20/2010 08:35:00*2.13829*2.13859*2.13929*2.13829
09/20/2010 08:40:00*2.13859*2.13929*2.14012*2.1382
09/20/2010 08:45:00*2.13929*2.13969*2.14048*2.13899
09/20/2010 08:50:00*2.13969*2.13911*2.13989*2.13873
09/20/2010 08:55:00*2.13911*2.14024*2.14036*2.13911
09/20/2010 09:00:00*2.14024*2.13961*2.14037*2.13894
09/20/2010 09:05:00*2.13961*2.139*2.14059*2.13885
09/20/2010 09:10:00*2.139*2.13962*2.13962*2.13803
09/20/2010 09:15:00*2.13962*2.13829*2.13969*2.13753
09/20/2010 09:20:00*2.13829*2.13872*2.13933*2.13819
09/20/2010 09:25:00*2.13872*2.13759*2.13891*2.13743
09/20/2010 09:30:00*2.13759*2.13789*2.13859*2.13749
09/20/2010 09:35:00*2.13789*2.13729*2.13879*2.13669
09/20/2010 09:40:00*2.13729*2.13663*2.1374*2.1363
09/20/2010 09:45:00*2.13663*2.13733*2.13744*2.13593
09/20/2010 09:50:00*2.13733*2.13689*2.13737*2.13639
09/20/2010 09:55:00*2.13689*2.13519*2.13714*2.13491
09/20/2010 10:00:00*2.13519*2.13746*2.13751*2.13511
09/20/2010 10:05:00*2.13746*2.13633*2.13842*2.13599
09/20/2010 10:10:00*2.13633*2.13822*2.13912*2.13626
09/20/2010 10:15:00*2.13822*2.13934*2.13949*2.13816
09/20/2010 10:20:00*2.13934*2.13779*2.13934*2.13761
09/20/2010 10:25:00*2.13779*2.13826*2.13832*2.13719
09/20/2010 10:30:00*2.13826*2.13739*2.13865*2.13717
09/20/2010 10:35:00*2.13739*2.13566*2.13804*2.13493
09/20/2010 10:40:00*2.13566*2.13357*2.13566*2.13299
09/20/2010 10:45:00*2.13357*2.13427*2.13489*2.13339
09/20/2010 10:50:00*2.13427*2.13452*2.13486*2.13346
09/20/2010 10:55:00*2.13452*2.13376*2.13474*2.13358
09/20/2010 11:00:00*2.13376*2.12846*2.13376*2.12719
09/20/2010 11:05:00*2.12846*2.12889*2.12959*2.12679
09/20/2010 11:10:00*2.12889*2.12809*2.1303*2.12779
09/20/2010 11:15:00*2.12809*2.12839*2.12899*2.12759
09/20/2010 11:20:00*2.12839*2.12833*2.12949*2.12829
09/20/2010 11:25:00*2.12833*2.12919*2.12919*2.12739
09/20/2010 11:30:00*2.12919*2.12919*2.12966*2.12889
09/20/2010 11:35:00*2.12919*2.12899*2.12939*2.12849
09/20/2010 11:40:00*2.12899*2.12969*2.12989*2.12869
09/20/2010 11:45:00*2.12969*2.13089*2.13119*2.12959
09/20/2010 11:50:00*2.13089*2.13266*2.13359*2.13089
09/20/2010 11:55:00*2.13266*2.13259*2.13309*2.13189
09/20/2010 12:00:00*2.13259*2.13189*2.13289*2.13189
09/20/2010 12:05:00*2.13189*2.13099*2.13219*2.13009
09/20/2010 12:10:00*2.13099*2.13252*2.13269*2.13094
09/20/2010 12:15:00*2.13252*2.13309*2.13339*2.13179
09/20/2010 12:20:00*2.13309*2.13249*2.13339*2.13233
09/20/2010 12:25:00*2.13249*2.13309*2.13319*2.13246
09/20/2010 12:30:00*2.13309*2.13349*2.13349*2.13259
09/20/2010 12:35:00*2.13349*2.13419*2.13439*2.13285
09/20/2010 12:40:00*2.13419*2.13489*2.13529*2.13409
09/20/2010 12:45:00*2.13489*2.13353*2.13529*2.13353
09/20/2010 12:50:00*2.13353*2.13179*2.134*2.13159
09/20/2010 12:55:00*2.13179*2.1313*2.13229*2.13089
09/20/2010 13:00:00*2.1313*2.13169*2.13189*2.13091
09/20/2010 13:05:00*2.13169*2.1326*2.13261*2.13089
09/20/2010 13:10:00*2.1326*2.13169*2.1326*2.13149
09/20/2010 13:15:00*2.13169*2.13139*2.13219*2.13089
09/20/2010 13:20:00*2.13139*2.13179*2.13188*2.13042
09/20/2010 13:25:00*2.13179*2.13169*2.13233*2.13129
09/20/2010 13:30:00*2.13169*2.13169*2.13227*2.13161
09/20/2010 13:35:00*2.13169*2.132*2.13222*2.13169
09/20/2010 13:40:00*2.132*2.13154*2.13203*2.13142
09/20/2010 13:45:00*2.13154*2.13089*2.13169*2.13049
09/20/2010 13:50:00*2.13089*2.1309*2.13129*2.13063
09/20/2010 13:55:00*2.1309*2.13179*2.13219*2.1309
09/20/2010 14:00:00*2.13179*2.13139*2.13209*2.13139
09/20/2010 14:05:00*2.13139*2.13179*2.13189*2.13139
09/20/2010 14:10:00*2.13179*2.1336*2.13373*2.13179
09/20/2010 14:15:00*2.1336*2.13369*2.13424*2.13305
09/20/2010 14:20:00*2.13369*2.13259*2.13421*2.13199
09/20/2010 14:25:00*2.13259*2.13097*2.13269*2.1308
09/20/2010 14:30:00*2.13097*2.13181*2.13196*2.13019
09/20/2010 14:35:00*2.13181*2.13067*2.13183*2.12951
09/20/2010 14:40:00*2.13067*2.13007*2.13099*2.12999
09/20/2010 14:45:00*2.13007*2.13099*2.13142*2.13007
09/20/2010 14:50:00*2.13099*2.12959*2.13099*2.12949
09/20/2010 14:55:00*2.12959*2.1296*2.13*2.12948
09/20/2010 15:00:00*2.1296*2.12998*2.13022*2.12889
09/20/2010 15:05:00*2.12998*2.12942*2.13016*2.12931
09/20/2010 15:10:00*2.12942*2.12954*2.13014*2.12898
09/20/2010 15:15:00*2.12954*2.12969*2.13053*2.12944
09/20/2010 15:20:00*2.12969*2.12819*2.12979*2.12819
09/20/2010 15:25:00*2.12819*2.12897*2.12934*2.12808
09/20/2010 15:30:00*2.12897*2.13126*2.13141*2.12897
09/20/2010 15:35:00*2.13126*2.13106*2.13126*2.13059
09/20/2010 15:40:00*2.13106*2.13152*2.13203*2.13099
09/20/2010 15:45:00*2.13152*2.13143*2.1321*2.13115
09/20/2010 15:50:00*2.13143*2.13186*2.13242*2.13143
09/20/2010 15:55:00*2.13186*2.13058*2.13186*2.13058
09/20/2010 16:00:00*2.13058*2.13138*2.13142*2.12969
09/20/2010 16:05:00*2.13138*2.13275*2.13299*2.13099
09/20/2010 16:10:00*2.13275*2.13119*2.13299*2.13099
09/20/2010 16:15:00*2.13119*2.13242*2.13242*2.13089
09/20/2010 16:20:00*2.13242*2.13144*2.13261*2.13019
09/20/2010 16:25:00*2.13144*2.13229*2.13261*2.13144
09/20/2010 16:30:00*2.13229*2.1313*2.1323*2.13059
09/20/2010 16:35:00*2.1313*2.13043*2.13147*2.13018
09/20/2010 16:40:00*2.13043*2.1299*2.13043*2.12943
09/20/2010 16:45:00*2.1299*2.12971*2.13049*2.1294
09/20/2010 16:50:00*2.12971*2.12925*2.13*2.12919
09/20/2010 16:55:00*2.12925*2.12929*2.13048*2.12925
09/20/2010 17:00:00*2.12929*2.12804*2.12929*2.12784
