09/16/2010 17:05:00*2.15567*2.15588*2.15652*2.15435
09/16/2010 17:10:00*2.15588*2.15592*2.15649*2.15588
09/16/2010 17:15:00*2.15592*2.15659*2.15659*2.15588
09/16/2010 17:20:00*2.15659*2.15602*2.15659*2.15569
09/16/2010 17:25:00*2.15602*2.15589*2.15619*2.15557
09/16/2010 17:30:00*2.15589*2.15598*2.15629*2.15543
09/16/2010 17:35:00*2.15598*2.15598*2.15598*2.15598
09/16/2010 17:40:00*2.15598*2.15619*2.15679*2.15598
09/16/2010 17:45:00*2.15619*2.15592*2.15619*2.15567
09/16/2010 17:50:00*2.15592*2.1561*2.1561*2.15563
09/16/2010 17:55:00*2.1561*2.15684*2.15684*2.1561
09/16/2010 18:00:00*2.15684*2.15609*2.15731*2.15609
09/16/2010 18:05:00*2.15609*2.15569*2.15659*2.15539
09/16/2010 18:10:00*2.15569*2.15583*2.15671*2.15563
09/16/2010 18:15:00*2.15583*2.15636*2.157*2.15583
09/16/2010 18:20:00*2.15636*2.15639*2.15682*2.15565
09/16/2010 18:25:00*2.15639*2.1564*2.15659*2.15534
09/16/2010 18:30:00*2.1564*2.15669*2.15759*2.15578
09/16/2010 18:35:00*2.15669*2.15709*2.15709*2.15574
09/16/2010 18:40:00*2.15709*2.15564*2.15709*2.15564
09/16/2010 18:45:00*2.15564*2.15659*2.15689*2.15564
09/16/2010 18:50:00*2.15659*2.15659*2.15679*2.15636
09/16/2010 18:55:00*2.15659*2.1567*2.15689*2.15646
09/16/2010 19:00:00*2.1567*2.1569*2.1569*2.15534
09/16/2010 19:05:00*2.1569*2.15599*2.15719*2.15559
09/16/2010 19:10:00*2.15599*2.15627*2.15649*2.15569
09/16/2010 19:15:00*2.15627*2.15499*2.15627*2.15469
09/16/2010 19:20:00*2.15499*2.15379*2.15519*2.15302
09/16/2010 19:25:00*2.15379*2.15409*2.15429*2.1532
09/16/2010 19:30:00*2.15409*2.15379*2.15419*2.15326
09/16/2010 19:35:00*2.15379*2.15408*2.15419*2.15356
09/16/2010 19:40:00*2.15408*2.15416*2.1547*2.15369
09/16/2010 19:45:00*2.15416*2.15455*2.15455*2.15356
09/16/2010 19:50:00*2.15455*2.15399*2.1546*2.15369
09/16/2010 19:55:00*2.15399*2.15369*2.15404*2.15339
09/16/2010 20:00:00*2.15369*2.15431*2.15479*2.15366
09/16/2010 20:05:00*2.15431*2.15479*2.15489*2.1537
09/16/2010 20:10:00*2.15479*2.15379*2.15489*2.15359
09/16/2010 20:15:00*2.15379*2.15496*2.15504*2.15379
09/16/2010 20:20:00*2.15496*2.15549*2.15549*2.15489
09/16/2010 20:25:00*2.15549*2.15492*2.15559*2.15486
09/16/2010 20:30:00*2.15492*2.15296*2.15519*2.15274
09/16/2010 20:35:00*2.15296*2.15219*2.15296*2.15109
09/16/2010 20:40:00*2.15219*2.15302*2.15306*2.15208
09/16/2010 20:45:00*2.15302*2.15249*2.15302*2.15241
09/16/2010 20:50:00*2.15249*2.15181*2.15309*2.15179
09/16/2010 20:55:00*2.15181*2.15209*2.15279*2.15138
09/16/2010 21:00:00*2.15209*2.15327*2.15329*2.15169
09/16/2010 21:05:00*2.15327*2.15289*2.15327*2.15204
09/16/2010 21:10:00*2.15289*2.15339*2.15399*2.15289
09/16/2010 21:15:00*2.15339*2.15249*2.15339*2.15249
09/16/2010 21:20:00*2.15249*2.15244*2.15299*2.15242
09/16/2010 21:25:00*2.15244*2.15245*2.15299*2.15232
09/16/2010 21:30:00*2.15245*2.15179*2.15279*2.15169
09/16/2010 21:35:00*2.15179*2.15169*2.15209*2.15149
09/16/2010 21:40:00*2.15169*2.15139*2.15189*2.15068
09/16/2010 21:45:00*2.15139*2.15109*2.15229*2.15039
09/16/2010 21:50:00*2.15109*2.15189*2.15192*2.15039
09/16/2010 21:55:00*2.15189*2.15149*2.15189*2.15099
09/16/2010 22:00:00*2.15149*2.15039*2.15179*2.15029
09/16/2010 22:05:00*2.15039*2.14979*2.15069*2.14924
09/16/2010 22:10:00*2.14979*2.15019*2.15039*2.14926
09/16/2010 22:15:00*2.15019*2.14889*2.15019*2.1485
09/16/2010 22:20:00*2.14889*2.14969*2.15*2.14872
09/16/2010 22:25:00*2.14969*2.14969*2.14979*2.14861
09/16/2010 22:30:00*2.14969*2.14949*2.14969*2.14909
09/16/2010 22:35:00*2.14949*2.15032*2.15059*2.14944
09/16/2010 22:40:00*2.15032*2.15019*2.15069*2.1501
09/16/2010 22:45:00*2.15019*2.15069*2.15089*2.14979
09/16/2010 22:50:00*2.15069*2.14859*2.15069*2.14855
09/16/2010 22:55:00*2.14859*2.14929*2.14949*2.14849
09/16/2010 23:00:00*2.14929*2.1486*2.14959*2.14859
09/16/2010 23:05:00*2.1486*2.14829*2.14942*2.14816
09/16/2010 23:10:00*2.14829*2.14839*2.14939*2.14674
09/16/2010 23:15:00*2.14839*2.14804*2.14889*2.14709
09/16/2010 23:20:00*2.14804*2.14871*2.14901*2.14769
09/16/2010 23:25:00*2.14871*2.14716*2.14885*2.14704
09/16/2010 23:30:00*2.14716*2.148*2.14821*2.14686
09/16/2010 23:35:00*2.148*2.14794*2.14828*2.14768
09/16/2010 23:40:00*2.14794*2.14755*2.14794*2.14689
09/16/2010 23:45:00*2.14755*2.1461*2.14782*2.1461
09/16/2010 23:50:00*2.1461*2.14549*2.1461*2.14399
09/16/2010 23:55:00*2.14549*2.14549*2.14579*2.14479
09/17/2010 00:00:00*2.14549*2.14709*2.14709*2.14519
09/17/2010 00:05:00*2.14709*2.14739*2.14769*2.14689
09/17/2010 00:10:00*2.14739*2.1474*2.14789*2.14719
09/17/2010 00:15:00*2.1474*2.14719*2.14769*2.14699
09/17/2010 00:20:00*2.14719*2.14919*2.14989*2.14711
09/17/2010 00:25:00*2.14919*2.14749*2.14939*2.14699
09/17/2010 00:30:00*2.14749*2.14622*2.14819*2.14622
09/17/2010 00:35:00*2.14622*2.14729*2.14869*2.14608
09/17/2010 00:40:00*2.14729*2.14729*2.14829*2.14649
09/17/2010 00:45:00*2.14729*2.14679*2.14769*2.14619
09/17/2010 00:50:00*2.14679*2.14616*2.14739*2.14616
09/17/2010 00:55:00*2.14616*2.14569*2.14616*2.14549
09/17/2010 01:00:00*2.14569*2.14599*2.14709*2.14529
09/17/2010 01:05:00*2.14599*2.14569*2.14669*2.14499
09/17/2010 01:10:00*2.14569*2.14649*2.14669*2.14499
09/17/2010 01:15:00*2.14649*2.14699*2.14729*2.1461
09/17/2010 01:20:00*2.14699*2.14699*2.14719*2.14659
09/17/2010 01:25:00*2.14699*2.14649*2.14729*2.14599
09/17/2010 01:30:00*2.14649*2.14659*2.14669*2.14576
09/17/2010 01:35:00*2.14659*2.14709*2.14759*2.1459
09/17/2010 01:40:00*2.14709*2.14809*2.14929*2.14709
09/17/2010 01:45:00*2.14809*2.14899*2.14909*2.14729
09/17/2010 01:50:00*2.14899*2.14979*2.15049*2.14839
09/17/2010 01:55:00*2.14979*2.14969*2.15059*2.14899
09/17/2010 02:00:00*2.14969*2.15139*2.15179*2.14959
09/17/2010 02:05:00*2.15139*2.15149*2.15219*2.15089
09/17/2010 02:10:00*2.15149*2.15159*2.15339*2.15139
09/17/2010 02:15:00*2.15159*2.15229*2.15389*2.15119
09/17/2010 02:20:00*2.15229*2.15339*2.15359*2.15179
09/17/2010 02:25:00*2.15339*2.15339*2.15399*2.15299
09/17/2010 02:30:00*2.15339*2.15339*2.15359*2.15189
09/17/2010 02:35:00*2.15339*2.15336*2.15425*2.15169
09/17/2010 02:40:00*2.15336*2.15339*2.15409*2.15319
09/17/2010 02:45:00*2.15339*2.15477*2.15549*2.15299
09/17/2010 02:50:00*2.15477*2.15389*2.1555*2.15329
09/17/2010 02:55:00*2.15389*2.15329*2.15489*2.15299
09/17/2010 03:00:00*2.15329*2.15404*2.15489*2.15279
09/17/2010 03:05:00*2.15404*2.15129*2.15462*2.15129
09/17/2010 03:10:00*2.15129*2.14909*2.15151*2.14879
09/17/2010 03:15:00*2.14909*2.14799*2.15019*2.14799
09/17/2010 03:20:00*2.14799*2.14569*2.14838*2.14509
09/17/2010 03:25:00*2.14569*2.14662*2.14718*2.14542
09/17/2010 03:30:00*2.14662*2.14679*2.1474*2.14607
09/17/2010 03:35:00*2.14679*2.14711*2.14757*2.14599
09/17/2010 03:40:00*2.14711*2.14575*2.14743*2.14516
09/17/2010 03:45:00*2.14575*2.14502*2.14628*2.14499
09/17/2010 03:50:00*2.14502*2.1453*2.14682*2.14487
09/17/2010 03:55:00*2.1453*2.14549*2.14629*2.14489
09/17/2010 04:00:00*2.14549*2.14509*2.1461*2.14472
09/17/2010 04:05:00*2.14509*2.14639*2.14668*2.14509
09/17/2010 04:10:00*2.14639*2.14381*2.14669*2.14299
09/17/2010 04:15:00*2.14381*2.14256*2.14395*2.14215
09/17/2010 04:20:00*2.14256*2.14329*2.14359*2.14254
09/17/2010 04:25:00*2.14329*2.14266*2.14339*2.14239
09/17/2010 04:30:00*2.14266*2.14289*2.14331*2.14219
09/17/2010 04:35:00*2.14289*2.14269*2.14369*2.14229
09/17/2010 04:40:00*2.14269*2.14296*2.14334*2.14236
09/17/2010 04:45:00*2.14296*2.14349*2.14349*2.14209
09/17/2010 04:50:00*2.14349*2.1448*2.14519*2.14319
09/17/2010 04:55:00*2.1448*2.14647*2.14724*2.1448
09/17/2010 05:00:00*2.14647*2.14694*2.14702*2.1452
09/17/2010 05:05:00*2.14694*2.14625*2.14736*2.14557
09/17/2010 05:10:00*2.14625*2.14546*2.14686*2.14516
09/17/2010 05:15:00*2.14546*2.14534*2.14574*2.14489
09/17/2010 05:20:00*2.14534*2.14469*2.14569*2.14419
09/17/2010 05:25:00*2.14469*2.14529*2.14557*2.14429
09/17/2010 05:30:00*2.14529*2.14601*2.14624*2.14488
09/17/2010 05:35:00*2.14601*2.14581*2.14601*2.14485
09/17/2010 05:40:00*2.14581*2.14534*2.14596*2.14508
09/17/2010 05:45:00*2.14534*2.14469*2.14559*2.14449
09/17/2010 05:50:00*2.14469*2.14724*2.14767*2.14462
09/17/2010 05:55:00*2.14724*2.14718*2.14763*2.14693
09/17/2010 06:00:00*2.14718*2.14614*2.14718*2.14556
09/17/2010 06:05:00*2.14614*2.14582*2.14622*2.14558
09/17/2010 06:10:00*2.14582*2.14493*2.14599*2.14448
09/17/2010 06:15:00*2.14493*2.14479*2.14529*2.14407
09/17/2010 06:20:00*2.14479*2.14467*2.14542*2.1446
09/17/2010 06:25:00*2.14467*2.14361*2.14479*2.14361
09/17/2010 06:30:00*2.14361*2.14329*2.14501*2.14329
09/17/2010 06:35:00*2.14329*2.14528*2.14551*2.1432
09/17/2010 06:40:00*2.14528*2.14386*2.14559*2.14379
09/17/2010 06:45:00*2.14386*2.14451*2.14505*2.14359
09/17/2010 06:50:00*2.14451*2.14478*2.14492*2.14372
09/17/2010 06:55:00*2.14478*2.14471*2.14556*2.14442
09/17/2010 07:00:00*2.14471*2.14485*2.1453*2.14416
09/17/2010 07:05:00*2.14485*2.14562*2.14578*2.14439
09/17/2010 07:10:00*2.14562*2.14775*2.14775*2.14545
09/17/2010 07:15:00*2.14775*2.14736*2.14775*2.14704
09/17/2010 07:20:00*2.14736*2.14693*2.14768*2.14674
09/17/2010 07:25:00*2.14693*2.14648*2.14727*2.14635
09/17/2010 07:30:00*2.14648*2.14568*2.14707*2.14568
09/17/2010 07:35:00*2.14568*2.14664*2.14676*2.14552
09/17/2010 07:40:00*2.14664*2.1482*2.1485*2.14664
09/17/2010 07:45:00*2.1482*2.14802*2.14879*2.14773
09/17/2010 07:50:00*2.14802*2.14864*2.14922*2.1477
09/17/2010 07:55:00*2.14864*2.14831*2.1488*2.14704
09/17/2010 08:00:00*2.14831*2.14986*2.15058*2.14822
09/17/2010 08:05:00*2.14986*2.1489*2.15018*2.14845
09/17/2010 08:10:00*2.1489*2.14751*2.14893*2.14685
09/17/2010 08:15:00*2.14751*2.14588*2.14793*2.14488
09/17/2010 08:20:00*2.14588*2.14608*2.14637*2.14486
09/17/2010 08:25:00*2.14608*2.14587*2.14676*2.14503
09/17/2010 08:30:00*2.14587*2.14383*2.14587*2.14383
09/17/2010 08:35:00*2.14383*2.14559*2.1469*2.14383
09/17/2010 08:40:00*2.14559*2.14459*2.14609*2.1434
09/17/2010 08:45:00*2.14459*2.14356*2.14489*2.14329
09/17/2010 08:50:00*2.14356*2.14329*2.14396*2.14305
09/17/2010 08:55:00*2.14329*2.14431*2.1449*2.14311
09/17/2010 09:00:00*2.14431*2.1447*2.14495*2.14289
09/17/2010 09:05:00*2.1447*2.14499*2.14539*2.14387
09/17/2010 09:10:00*2.14499*2.14635*2.14702*2.14498
09/17/2010 09:15:00*2.14635*2.14477*2.14682*2.14477
09/17/2010 09:20:00*2.14477*2.14519*2.14549*2.14449
09/17/2010 09:25:00*2.14519*2.14489*2.14579*2.14422
09/17/2010 09:30:00*2.14489*2.14433*2.14489*2.14349
09/17/2010 09:35:00*2.14433*2.14523*2.14568*2.14433
09/17/2010 09:40:00*2.14523*2.14781*2.14781*2.14474
09/17/2010 09:45:00*2.14781*2.14866*2.14925*2.14743
09/17/2010 09:50:00*2.14866*2.14991*2.15094*2.14829
09/17/2010 09:55:00*2.14991*2.15219*2.15315*2.1498
09/17/2010 10:00:00*2.15219*2.15183*2.15436*2.15129
09/17/2010 10:05:00*2.15183*2.1527*2.15529*2.15183
09/17/2010 10:10:00*2.1527*2.15315*2.15361*2.15109
09/17/2010 10:15:00*2.15315*2.15372*2.1546*2.15238
09/17/2010 10:20:00*2.15372*2.15278*2.15448*2.1527
09/17/2010 10:25:00*2.15278*2.15205*2.153*2.1516
09/17/2010 10:30:00*2.15205*2.15188*2.15302*2.15132
09/17/2010 10:35:00*2.15188*2.15169*2.1536*2.15145
09/17/2010 10:40:00*2.15169*2.15129*2.15212*2.15037
09/17/2010 10:45:00*2.15129*2.15039*2.15199*2.1502
09/17/2010 10:50:00*2.15039*2.14969*2.15069*2.14959
09/17/2010 10:55:00*2.14969*2.15059*2.15079*2.14869
09/17/2010 11:00:00*2.15059*2.15223*2.15228*2.14999
09/17/2010 11:05:00*2.15223*2.1495*2.15223*2.1493
09/17/2010 11:10:00*2.1495*2.14929*2.15001*2.14862
09/17/2010 11:15:00*2.14929*2.14994*2.15039*2.14901
09/17/2010 11:20:00*2.14994*2.1497*2.15052*2.14889
09/17/2010 11:25:00*2.1497*2.14899*2.1501*2.14873
09/17/2010 11:30:00*2.14899*2.15059*2.15137*2.14899
09/17/2010 11:35:00*2.15059*2.15109*2.15187*2.15059
09/17/2010 11:40:00*2.15109*2.15272*2.15279*2.15067
09/17/2010 11:45:00*2.15272*2.15369*2.15449*2.15271
09/17/2010 11:50:00*2.15369*2.15433*2.15457*2.15338
09/17/2010 11:55:00*2.15433*2.1532*2.15433*2.15313
09/17/2010 12:00:00*2.1532*2.15219*2.15372*2.15219
09/17/2010 12:05:00*2.15219*2.15339*2.15369*2.1514
09/17/2010 12:10:00*2.15339*2.15309*2.15384*2.15289
09/17/2010 12:15:00*2.15309*2.15309*2.15369*2.15249
09/17/2010 12:20:00*2.15309*2.1532*2.15339*2.15225
09/17/2010 12:25:00*2.1532*2.15479*2.15499*2.15279
09/17/2010 12:30:00*2.15479*2.15471*2.15679*2.15443
09/17/2010 12:35:00*2.15471*2.15445*2.155*2.15381
09/17/2010 12:40:00*2.15445*2.15399*2.15467*2.15379
09/17/2010 12:45:00*2.15399*2.15368*2.15419*2.15368
09/17/2010 12:50:00*2.15368*2.15371*2.15429*2.1535
09/17/2010 12:55:00*2.15371*2.1526*2.1538*2.1525
09/17/2010 13:00:00*2.1526*2.15203*2.15285*2.15185
09/17/2010 13:05:00*2.15203*2.1526*2.15289*2.15203
09/17/2010 13:10:00*2.1526*2.15329*2.1536*2.15219
09/17/2010 13:15:00*2.15329*2.15349*2.15379*2.15312
09/17/2010 13:20:00*2.15349*2.15332*2.15379*2.15319
09/17/2010 13:25:00*2.15332*2.15369*2.15369*2.15332
09/17/2010 13:30:00*2.15369*2.15236*2.15369*2.15219
09/17/2010 13:35:00*2.15236*2.15069*2.15236*2.14983
09/17/2010 13:40:00*2.15069*2.15048*2.15099*2.15039
09/17/2010 13:45:00*2.15048*2.15079*2.15142*2.15047
09/17/2010 13:50:00*2.15079*2.15039*2.15149*2.15029
09/17/2010 13:55:00*2.15039*2.14973*2.15059*2.14973
09/17/2010 14:00:00*2.14973*2.14934*2.15029*2.14905
09/17/2010 14:05:00*2.14934*2.14891*2.14934*2.14859
09/17/2010 14:10:00*2.14891*2.15041*2.15119*2.14891
09/17/2010 14:15:00*2.15041*2.15041*2.15055*2.14959
09/17/2010 14:20:00*2.15041*2.15039*2.15059*2.14991
09/17/2010 14:25:00*2.15039*2.15119*2.15168*2.15025
09/17/2010 14:30:00*2.15119*2.15093*2.15144*2.15083
09/17/2010 14:35:00*2.15093*2.15081*2.15109*2.15081
09/17/2010 14:40:00*2.15081*2.15049*2.15089*2.14989
09/17/2010 14:45:00*2.15049*2.14989*2.15059*2.14939
09/17/2010 14:50:00*2.14989*2.14819*2.14989*2.14779
09/17/2010 14:55:00*2.14819*2.14779*2.14829*2.14729
09/17/2010 15:00:00*2.14779*2.14852*2.14866*2.14699
09/17/2010 15:05:00*2.14852*2.14874*2.14903*2.14831
09/17/2010 15:10:00*2.14874*2.14857*2.14874*2.1484
09/17/2010 15:15:00*2.14857*2.14872*2.14911*2.14857
09/17/2010 15:20:00*2.14872*2.14896*2.14907*2.14871
09/17/2010 15:25:00*2.14896*2.14888*2.14943*2.14854
09/17/2010 15:30:00*2.14888*2.14926*2.14969*2.14888
09/17/2010 15:35:00*2.14926*2.15003*2.15109*2.14926
09/17/2010 15:40:00*2.15003*2.15029*2.15059*2.14993
09/17/2010 15:45:00*2.15029*2.15049*2.15089*2.14969
09/17/2010 15:50:00*2.15049*2.15119*2.15119*2.15039
09/17/2010 15:55:00*2.15119*2.15089*2.15159*2.15079
09/17/2010 16:00:00*2.15089*2.15218*2.15229*2.15049
09/17/2010 16:05:00*2.15218*2.15224*2.15224*2.15218
