09/15/2010 17:05:00*2.13462*2.14894*2.14967*2.13462
09/15/2010 17:10:00*2.14894*2.14595*2.14894*2.14471
09/15/2010 17:15:00*2.14595*2.14419*2.14643*2.14334
09/15/2010 17:20:00*2.14419*2.14429*2.14485*2.14232
09/15/2010 17:25:00*2.14429*2.14622*2.14738*2.14395
09/15/2010 17:30:00*2.14622*2.1492*2.14927*2.14622
09/15/2010 17:35:00*2.1492*2.15215*2.15248*2.14892
09/15/2010 17:40:00*2.15215*2.15121*2.15229*2.15053
09/15/2010 17:45:00*2.15121*2.14971*2.15148*2.14834
09/15/2010 17:50:00*2.14971*2.1493*2.15013*2.14841
09/15/2010 17:55:00*2.1493*2.15068*2.15103*2.1493
09/15/2010 18:00:00*2.15068*2.1494*2.15107*2.1494
09/15/2010 18:05:00*2.1494*2.1485*2.15048*2.14786
09/15/2010 18:10:00*2.1485*2.14811*2.14854*2.14776
09/15/2010 18:15:00*2.14811*2.14818*2.14843*2.14765
09/15/2010 18:20:00*2.14818*2.14581*2.14818*2.14581
09/15/2010 18:25:00*2.14581*2.14681*2.14693*2.14567
09/15/2010 18:30:00*2.14681*2.14813*2.14813*2.1467
09/15/2010 18:35:00*2.14813*2.14806*2.14992*2.14796
09/15/2010 18:40:00*2.14806*2.14757*2.14888*2.14757
09/15/2010 18:45:00*2.14757*2.1476*2.14839*2.14674
09/15/2010 18:50:00*2.1476*2.1467*2.14797*2.14652
09/15/2010 18:55:00*2.1467*2.14746*2.14793*2.14629
09/15/2010 19:00:00*2.14746*2.14825*2.1488*2.14746
09/15/2010 19:05:00*2.14825*2.14758*2.14839*2.14644
09/15/2010 19:10:00*2.14758*2.1469*2.14772*2.14658
09/15/2010 19:15:00*2.1469*2.14678*2.14765*2.14663
09/15/2010 19:20:00*2.14678*2.14691*2.14729*2.14655
09/15/2010 19:25:00*2.14691*2.14668*2.14691*2.14589
09/15/2010 19:30:00*2.14668*2.14659*2.14669*2.14611
09/15/2010 19:35:00*2.14659*2.14629*2.14719*2.14609
09/15/2010 19:40:00*2.14629*2.14665*2.14702*2.14598
09/15/2010 19:45:00*2.14665*2.14649*2.14665*2.14571
09/15/2010 19:50:00*2.14649*2.14659*2.14689*2.14629
09/15/2010 19:55:00*2.14659*2.14579*2.14659*2.14539
09/15/2010 20:00:00*2.14579*2.14569*2.14589*2.14523
09/15/2010 20:05:00*2.14569*2.14689*2.14759*2.14519
09/15/2010 20:10:00*2.14689*2.14649*2.14709*2.14592
09/15/2010 20:15:00*2.14649*2.14758*2.14829*2.14609
09/15/2010 20:20:00*2.14758*2.14971*2.14979*2.14758
09/15/2010 20:25:00*2.14971*2.15069*2.15079*2.14929
09/15/2010 20:30:00*2.15069*2.14989*2.15079*2.14959
09/15/2010 20:35:00*2.14989*2.14908*2.14992*2.14879
09/15/2010 20:40:00*2.14908*2.14849*2.14925*2.14849
09/15/2010 20:45:00*2.14849*2.14969*2.14973*2.14809
09/15/2010 20:50:00*2.14969*2.14977*2.15042*2.14951
09/15/2010 20:55:00*2.14977*2.15139*2.15229*2.14963
09/15/2010 21:00:00*2.15139*2.15189*2.15199*2.15002
09/15/2010 21:05:00*2.15189*2.15126*2.15189*2.15077
09/15/2010 21:10:00*2.15126*2.1503*2.15165*2.1503
09/15/2010 21:15:00*2.1503*2.15069*2.15069*2.14962
09/15/2010 21:20:00*2.15069*2.15059*2.15089*2.14969
09/15/2010 21:25:00*2.15059*2.15099*2.15109*2.14999
09/15/2010 21:30:00*2.15099*2.15181*2.15231*2.15018
09/15/2010 21:35:00*2.15181*2.15359*2.15359*2.15181
09/15/2010 21:40:00*2.15359*2.15187*2.15369*2.15169
09/15/2010 21:45:00*2.15187*2.1518*2.15242*2.15119
09/15/2010 21:50:00*2.1518*2.15159*2.15189*2.15026
09/15/2010 21:55:00*2.15159*2.1499*2.15169*2.14989
09/15/2010 22:00:00*2.1499*2.14982*2.15055*2.14971
09/15/2010 22:05:00*2.14982*2.14968*2.15093*2.14927
09/15/2010 22:10:00*2.14968*2.15039*2.15049*2.14939
09/15/2010 22:15:00*2.15039*2.15011*2.15089*2.14979
09/15/2010 22:20:00*2.15011*2.15132*2.15169*2.15011
09/15/2010 22:25:00*2.15132*2.15209*2.15219*2.1509
09/15/2010 22:30:00*2.15209*2.15209*2.15299*2.15179
09/15/2010 22:35:00*2.15209*2.15109*2.15249*2.15109
09/15/2010 22:40:00*2.15109*2.15284*2.1537*2.15099
09/15/2010 22:45:00*2.15284*2.15325*2.15359*2.1525
09/15/2010 22:50:00*2.15325*2.15348*2.15387*2.15277
09/15/2010 22:55:00*2.15348*2.15281*2.15366*2.15264
09/15/2010 23:00:00*2.15281*2.152*2.15331*2.15119
09/15/2010 23:05:00*2.152*2.1525*2.15291*2.15113
09/15/2010 23:10:00*2.1525*2.15104*2.15264*2.15062
09/15/2010 23:15:00*2.15104*2.15216*2.15246*2.15079
09/15/2010 23:20:00*2.15216*2.15284*2.15329*2.15165
09/15/2010 23:25:00*2.15284*2.15278*2.15284*2.15217
09/15/2010 23:30:00*2.15278*2.15237*2.15278*2.15209
09/15/2010 23:35:00*2.15237*2.15221*2.15307*2.15182
09/15/2010 23:40:00*2.15221*2.15206*2.15263*2.15205
09/15/2010 23:45:00*2.15206*2.15169*2.15266*2.15129
09/15/2010 23:50:00*2.15169*2.15219*2.15219*2.15109
09/15/2010 23:55:00*2.15219*2.15209*2.15259*2.15169
09/16/2010 00:00:00*2.15209*2.15289*2.15299*2.15209
09/16/2010 00:05:00*2.15289*2.15359*2.15359*2.15229
09/16/2010 00:10:00*2.15359*2.15286*2.15399*2.15249
09/16/2010 00:15:00*2.15286*2.15299*2.15369*2.15229
09/16/2010 00:20:00*2.15299*2.15379*2.15389*2.15256
09/16/2010 00:25:00*2.15379*2.15289*2.15399*2.15289
09/16/2010 00:30:00*2.15289*2.15249*2.15309*2.15209
09/16/2010 00:35:00*2.15249*2.15219*2.15269*2.15179
09/16/2010 00:40:00*2.15219*2.15249*2.15269*2.15203
09/16/2010 00:45:00*2.15249*2.15179*2.15265*2.15157
09/16/2010 00:50:00*2.15179*2.14959*2.15199*2.14959
09/16/2010 00:55:00*2.14959*2.15109*2.15189*2.14959
09/16/2010 01:00:00*2.15109*2.15219*2.15229*2.14994
09/16/2010 01:05:00*2.15219*2.15239*2.15269*2.15159
09/16/2010 01:10:00*2.15239*2.15309*2.15409*2.15239
09/16/2010 01:15:00*2.15309*2.15269*2.15349*2.15229
09/16/2010 01:20:00*2.15269*2.15307*2.15389*2.15249
09/16/2010 01:25:00*2.15307*2.15439*2.15469*2.15307
09/16/2010 01:30:00*2.15439*2.15559*2.15609*2.15418
09/16/2010 01:35:00*2.15559*2.15599*2.15629*2.15543
09/16/2010 01:40:00*2.15599*2.15529*2.15679*2.15499
09/16/2010 01:45:00*2.15529*2.15459*2.15579*2.15436
09/16/2010 01:50:00*2.15459*2.15324*2.15463*2.15305
09/16/2010 01:55:00*2.15324*2.15283*2.15334*2.15277
09/16/2010 02:00:00*2.15283*2.15339*2.15384*2.15235
09/16/2010 02:05:00*2.15339*2.15401*2.15519*2.15279
09/16/2010 02:10:00*2.15401*2.15406*2.1546*2.15353
09/16/2010 02:15:00*2.15406*2.15379*2.15477*2.15355
09/16/2010 02:20:00*2.15379*2.15309*2.15411*2.15289
09/16/2010 02:25:00*2.15309*2.15343*2.15409*2.153
09/16/2010 02:30:00*2.15343*2.15263*2.1536*2.15239
09/16/2010 02:35:00*2.15263*2.15259*2.15289*2.15109
09/16/2010 02:40:00*2.15259*2.15129*2.15289*2.15059
09/16/2010 02:45:00*2.15129*2.15089*2.15129*2.15043
09/16/2010 02:50:00*2.15089*2.14952*2.15209*2.14869
09/16/2010 02:55:00*2.14952*2.14848*2.1502*2.14796
09/16/2010 03:00:00*2.14848*2.14879*2.14989*2.14809
09/16/2010 03:05:00*2.14879*2.1473*2.1494*2.14719
09/16/2010 03:10:00*2.1473*2.14734*2.14789*2.14679
09/16/2010 03:15:00*2.14734*2.14671*2.14769*2.146
09/16/2010 03:20:00*2.14671*2.14779*2.14818*2.14579
09/16/2010 03:25:00*2.14779*2.14742*2.1484*2.14676
09/16/2010 03:30:00*2.14742*2.14718*2.14803*2.14692
09/16/2010 03:35:00*2.14718*2.14958*2.14958*2.14659
09/16/2010 03:40:00*2.14958*2.1488*2.14974*2.14846
09/16/2010 03:45:00*2.1488*2.14881*2.15072*2.14851
09/16/2010 03:50:00*2.14881*2.15037*2.15037*2.14841
09/16/2010 03:55:00*2.15037*2.1511*2.15131*2.15009
09/16/2010 04:00:00*2.1511*2.14862*2.15135*2.14862
09/16/2010 04:05:00*2.14862*2.14979*2.15027*2.14825
09/16/2010 04:10:00*2.14979*2.15179*2.15199*2.14979
09/16/2010 04:15:00*2.15179*2.15419*2.15444*2.15129
09/16/2010 04:20:00*2.15419*2.15517*2.15567*2.15379
09/16/2010 04:25:00*2.15517*2.15514*2.15544*2.15471
09/16/2010 04:30:00*2.15514*2.1538*2.15542*2.15341
09/16/2010 04:35:00*2.1538*2.1491*2.1538*2.14718
09/16/2010 04:40:00*2.1491*2.14905*2.1511*2.14886
09/16/2010 04:45:00*2.14905*2.14859*2.14956*2.14679
09/16/2010 04:50:00*2.14859*2.14786*2.14889*2.14653
09/16/2010 04:55:00*2.14786*2.14644*2.14806*2.14617
09/16/2010 05:00:00*2.14644*2.14975*2.15031*2.14607
09/16/2010 05:05:00*2.14975*2.15069*2.15112*2.14934
09/16/2010 05:10:00*2.15069*2.14989*2.153*2.14941
09/16/2010 05:15:00*2.14989*2.14807*2.15002*2.14745
09/16/2010 05:20:00*2.14807*2.14788*2.14837*2.14671
09/16/2010 05:25:00*2.14788*2.14809*2.14819*2.14685
09/16/2010 05:30:00*2.14809*2.14892*2.14911*2.14707
09/16/2010 05:35:00*2.14892*2.1474*2.14933*2.14729
09/16/2010 05:40:00*2.1474*2.14819*2.14891*2.14739
09/16/2010 05:45:00*2.14819*2.14819*2.1485*2.14759
09/16/2010 05:50:00*2.14819*2.14751*2.14842*2.14739
09/16/2010 05:55:00*2.14751*2.149*2.14928*2.14748
09/16/2010 06:00:00*2.149*2.14941*2.15009*2.149
09/16/2010 06:05:00*2.14941*2.15159*2.15263*2.14899
09/16/2010 06:10:00*2.15159*2.15199*2.15209*2.15079
09/16/2010 06:15:00*2.15199*2.14999*2.1523*2.14999
09/16/2010 06:20:00*2.14999*2.15029*2.15094*2.1496
09/16/2010 06:25:00*2.15029*2.15*2.15068*2.14864
09/16/2010 06:30:00*2.15*2.14967*2.15*2.14884
09/16/2010 06:35:00*2.14967*2.15017*2.15166*2.14962
09/16/2010 06:40:00*2.15017*2.14948*2.15065*2.14939
09/16/2010 06:45:00*2.14948*2.14944*2.15003*2.14921
09/16/2010 06:50:00*2.14944*2.15008*2.15017*2.14911
09/16/2010 06:55:00*2.15008*2.14895*2.15036*2.14851
09/16/2010 07:00:00*2.14895*2.15179*2.15199*2.14806
09/16/2010 07:05:00*2.15179*2.15239*2.15316*2.15092
09/16/2010 07:10:00*2.15239*2.15352*2.15382*2.15174
09/16/2010 07:15:00*2.15352*2.15537*2.1558*2.15344
09/16/2010 07:20:00*2.15537*2.15569*2.15649*2.15469
09/16/2010 07:25:00*2.15569*2.15638*2.15662*2.15564
09/16/2010 07:30:00*2.15638*2.15372*2.15679*2.15317
09/16/2010 07:35:00*2.15372*2.15475*2.15519*2.15329
09/16/2010 07:40:00*2.15475*2.15521*2.15521*2.15432
09/16/2010 07:45:00*2.15521*2.15608*2.15638*2.15461
09/16/2010 07:50:00*2.15608*2.1558*2.15647*2.15535
09/16/2010 07:55:00*2.1558*2.15463*2.15628*2.15463
09/16/2010 08:00:00*2.15463*2.15455*2.15587*2.15419
09/16/2010 08:05:00*2.15455*2.1555*2.15669*2.15429
09/16/2010 08:10:00*2.1555*2.15584*2.15584*2.15385
09/16/2010 08:15:00*2.15584*2.15615*2.1567*2.15579
09/16/2010 08:20:00*2.15615*2.15681*2.15725*2.15558
09/16/2010 08:25:00*2.15681*2.15567*2.15752*2.15556
09/16/2010 08:30:00*2.15567*2.15601*2.1567*2.15551
09/16/2010 08:35:00*2.15601*2.15566*2.15722*2.15284
09/16/2010 08:40:00*2.15566*2.15536*2.15619*2.15409
09/16/2010 08:45:00*2.15536*2.15443*2.15593*2.154
09/16/2010 08:50:00*2.15443*2.15546*2.15578*2.15362
09/16/2010 08:55:00*2.15546*2.15732*2.15845*2.15539
09/16/2010 09:00:00*2.15732*2.15671*2.15762*2.15559
09/16/2010 09:05:00*2.15671*2.15723*2.15852*2.15664
09/16/2010 09:10:00*2.15723*2.15637*2.15753*2.15593
09/16/2010 09:15:00*2.15637*2.15494*2.15637*2.1532
09/16/2010 09:20:00*2.15494*2.15459*2.15539*2.15416
09/16/2010 09:25:00*2.15459*2.15404*2.15509*2.15337
09/16/2010 09:30:00*2.15404*2.15342*2.15451*2.15334
09/16/2010 09:35:00*2.15342*2.15536*2.15544*2.15285
09/16/2010 09:40:00*2.15536*2.15539*2.156*2.15491
09/16/2010 09:45:00*2.15539*2.15667*2.15796*2.15509
09/16/2010 09:50:00*2.15667*2.15709*2.15825*2.15648
09/16/2010 09:55:00*2.15709*2.15664*2.15737*2.1559
09/16/2010 10:00:00*2.15664*2.15424*2.15694*2.15424
09/16/2010 10:05:00*2.15424*2.15519*2.15777*2.15359
09/16/2010 10:10:00*2.15519*2.15512*2.15739*2.15406
09/16/2010 10:15:00*2.15512*2.15619*2.15656*2.1534
09/16/2010 10:20:00*2.15619*2.15349*2.15619*2.15309
09/16/2010 10:25:00*2.15349*2.15662*2.15662*2.15284
09/16/2010 10:30:00*2.15662*2.15565*2.15662*2.15444
09/16/2010 10:35:00*2.15565*2.15596*2.15623*2.15471
09/16/2010 10:40:00*2.15596*2.1595*2.1595*2.15542
09/16/2010 10:45:00*2.1595*2.1585*2.1598*2.15796
09/16/2010 10:50:00*2.1585*2.15976*2.15988*2.15849
09/16/2010 10:55:00*2.15976*2.15777*2.16029*2.15772
09/16/2010 11:00:00*2.15777*2.15671*2.15804*2.15596
09/16/2010 11:05:00*2.15671*2.15567*2.15672*2.15499
09/16/2010 11:10:00*2.15567*2.15629*2.15689*2.15499
09/16/2010 11:15:00*2.15629*2.1576*2.1576*2.15599
09/16/2010 11:20:00*2.1576*2.15729*2.15778*2.15629
09/16/2010 11:25:00*2.15729*2.15851*2.15929*2.1567
09/16/2010 11:30:00*2.15851*2.15899*2.15948*2.15803
09/16/2010 11:35:00*2.15899*2.15982*2.16014*2.15862
09/16/2010 11:40:00*2.15982*2.15869*2.1601*2.15855
09/16/2010 11:45:00*2.15869*2.15784*2.16004*2.15784
09/16/2010 11:50:00*2.15784*2.15869*2.15968*2.15784
09/16/2010 11:55:00*2.15869*2.1601*2.16104*2.15869
09/16/2010 12:00:00*2.1601*2.16004*2.16101*2.15973
09/16/2010 12:05:00*2.16004*2.16032*2.16127*2.1597
09/16/2010 12:10:00*2.16032*2.16099*2.16142*2.16032
09/16/2010 12:15:00*2.16099*2.16242*2.16271*2.16099
09/16/2010 12:20:00*2.16242*2.16272*2.16355*2.16186
09/16/2010 12:25:00*2.16272*2.16295*2.16295*2.16196
09/16/2010 12:30:00*2.16295*2.16254*2.16295*2.16219
09/16/2010 12:35:00*2.16254*2.1612*2.16254*2.16109
09/16/2010 12:40:00*2.1612*2.1621*2.16259*2.1612
09/16/2010 12:45:00*2.1621*2.16151*2.16239*2.16148
09/16/2010 12:50:00*2.16151*2.16224*2.16268*2.16151
09/16/2010 12:55:00*2.16224*2.16139*2.16249*2.16131
09/16/2010 13:00:00*2.16139*2.161*2.16165*2.16029
09/16/2010 13:05:00*2.161*2.15927*2.161*2.1585
09/16/2010 13:10:00*2.15927*2.15925*2.15982*2.15883
09/16/2010 13:15:00*2.15925*2.15889*2.15933*2.15769
09/16/2010 13:20:00*2.15889*2.1589*2.15943*2.15879
09/16/2010 13:25:00*2.1589*2.16019*2.16027*2.1587
09/16/2010 13:30:00*2.16019*2.16086*2.16086*2.15979
09/16/2010 13:35:00*2.16086*2.16139*2.16169*2.16086
09/16/2010 13:40:00*2.16139*2.1609*2.16189*2.16089
09/16/2010 13:45:00*2.1609*2.16059*2.1615*2.16059
09/16/2010 13:50:00*2.16059*2.16031*2.16075*2.15988
09/16/2010 13:55:00*2.16031*2.16022*2.1609*2.16001
09/16/2010 14:00:00*2.16022*2.15983*2.16031*2.15959
09/16/2010 14:05:00*2.15983*2.1616*2.16201*2.1597
09/16/2010 14:10:00*2.1616*2.16109*2.16189*2.16091
09/16/2010 14:15:00*2.16109*2.16059*2.16139*2.16029
09/16/2010 14:20:00*2.16059*2.16009*2.16089*2.15899
09/16/2010 14:25:00*2.16009*2.16099*2.16129*2.15997
09/16/2010 14:30:00*2.16099*2.15999*2.16119*2.15924
09/16/2010 14:35:00*2.15999*2.15969*2.16009*2.15949
09/16/2010 14:40:00*2.15969*2.15859*2.15969*2.15849
09/16/2010 14:45:00*2.15859*2.16009*2.16069*2.15859
09/16/2010 14:50:00*2.16009*2.15933*2.16009*2.15928
09/16/2010 14:55:00*2.15933*2.15999*2.16069*2.15918
09/16/2010 15:00:00*2.15999*2.15919*2.16049*2.15901
09/16/2010 15:05:00*2.15919*2.15939*2.15969*2.15826
09/16/2010 15:10:00*2.15939*2.15956*2.15989*2.15799
09/16/2010 15:15:00*2.15956*2.15879*2.1596*2.15673
09/16/2010 15:20:00*2.15879*2.15834*2.15919*2.15679
09/16/2010 15:25:00*2.15834*2.15839*2.15989*2.1582
09/16/2010 15:30:00*2.15839*2.15777*2.15839*2.15636
09/16/2010 15:35:00*2.15777*2.15789*2.15819*2.15589
09/16/2010 15:40:00*2.15789*2.15712*2.15889*2.15649
09/16/2010 15:45:00*2.15712*2.15779*2.15829*2.15641
09/16/2010 15:50:00*2.15779*2.15649*2.15799*2.15643
09/16/2010 15:55:00*2.15649*2.15626*2.15669*2.15623
09/16/2010 16:00:00*2.15626*2.15589*2.15706*2.15589
09/16/2010 16:05:00*2.15589*2.15572*2.1564*2.1555
09/16/2010 16:10:00*2.15572*2.15532*2.15625*2.15531
09/16/2010 16:15:00*2.15532*2.15519*2.15659*2.15314
09/16/2010 16:20:00*2.15519*2.15579*2.15579*2.15519
09/16/2010 16:25:00*2.15579*2.15528*2.15723*2.15405
09/16/2010 16:30:00*2.15528*2.15709*2.15769*2.15469
09/16/2010 16:35:00*2.15709*2.15659*2.15719*2.15638
09/16/2010 16:40:00*2.15659*2.15634*2.15659*2.15508
09/16/2010 16:45:00*2.15634*2.15609*2.15659*2.1559
09/16/2010 16:50:00*2.15609*2.15609*2.15749*2.15571
09/16/2010 16:55:00*2.15609*2.15461*2.15712*2.15419
09/16/2010 17:00:00*2.15461*2.15567*2.15669*2.15256
