09/14/2010 17:05:00*2.11719*2.11491*2.11719*2.11437
09/14/2010 17:10:00*2.11491*2.11523*2.11621*2.11491
09/14/2010 17:15:00*2.11523*2.11581*2.11651*2.11523
09/14/2010 17:20:00*2.11581*2.11515*2.11638*2.11506
09/14/2010 17:25:00*2.11515*2.11598*2.11619*2.11498
09/14/2010 17:30:00*2.11598*2.11619*2.11669*2.11519
09/14/2010 17:35:00*2.11619*2.1157*2.11698*2.1154
09/14/2010 17:40:00*2.1157*2.11585*2.11669*2.1157
09/14/2010 17:45:00*2.11585*2.11546*2.11585*2.11527
09/14/2010 17:50:00*2.11546*2.11497*2.11563*2.11483
09/14/2010 17:55:00*2.11497*2.11502*2.11552*2.11496
09/14/2010 18:00:00*2.11502*2.1153*2.11583*2.11496
09/14/2010 18:05:00*2.1153*2.11581*2.11583*2.11511
09/14/2010 18:10:00*2.11581*2.11621*2.11623*2.11568
09/14/2010 18:15:00*2.11621*2.11554*2.11682*2.11554
09/14/2010 18:20:00*2.11554*2.11581*2.11737*2.1151
09/14/2010 18:25:00*2.11581*2.11561*2.11581*2.11477
09/14/2010 18:30:00*2.11561*2.11584*2.11611*2.11554
09/14/2010 18:35:00*2.11584*2.11565*2.11613*2.11549
09/14/2010 18:40:00*2.11565*2.11596*2.11611*2.11543
09/14/2010 18:45:00*2.11596*2.11608*2.11608*2.11596
09/14/2010 18:50:00*2.11608*2.11747*2.11858*2.11608
09/14/2010 18:55:00*2.11747*2.11809*2.11812*2.11707
09/14/2010 19:00:00*2.11809*2.119*2.11921*2.11809
09/14/2010 19:05:00*2.119*2.11965*2.11979*2.1181
09/14/2010 19:10:00*2.11965*2.1202*2.12049*2.11889
09/14/2010 19:15:00*2.1202*2.11995*2.12049*2.11964
09/14/2010 19:20:00*2.11995*2.1191*2.11995*2.1189
09/14/2010 19:25:00*2.1191*2.11912*2.1196*2.11895
09/14/2010 19:30:00*2.11912*2.11872*2.11949*2.11784
09/14/2010 19:35:00*2.11872*2.11813*2.11929*2.11813
09/14/2010 19:40:00*2.11813*2.11789*2.11829*2.11763
09/14/2010 19:45:00*2.11789*2.11858*2.11859*2.11787
09/14/2010 19:50:00*2.11858*2.11958*2.11958*2.11819
09/14/2010 19:55:00*2.11958*2.11956*2.11985*2.11918
09/14/2010 20:00:00*2.11956*2.11864*2.11956*2.11855
09/14/2010 20:05:00*2.11864*2.11783*2.11899*2.11783
09/14/2010 20:10:00*2.11783*2.11709*2.11849*2.11664
09/14/2010 20:15:00*2.11709*2.11779*2.11819*2.11609
09/14/2010 20:20:00*2.11779*2.11709*2.11819*2.1163
09/14/2010 20:25:00*2.11709*2.11529*2.11729*2.11519
09/14/2010 20:30:00*2.11529*2.11429*2.11589*2.11409
09/14/2010 20:35:00*2.11429*2.11449*2.11489*2.11419
09/14/2010 20:40:00*2.11449*2.11583*2.11641*2.11429
09/14/2010 20:45:00*2.11583*2.11533*2.11629*2.1145
09/14/2010 20:50:00*2.11533*2.11519*2.11622*2.1148
09/14/2010 20:55:00*2.11519*2.11595*2.11623*2.11489
09/14/2010 21:00:00*2.11595*2.11596*2.11637*2.11532
09/14/2010 21:05:00*2.11596*2.11417*2.11596*2.11398
09/14/2010 21:10:00*2.11417*2.11457*2.11551*2.11395
09/14/2010 21:15:00*2.11457*2.11492*2.11562*2.1143
09/14/2010 21:20:00*2.11492*2.11487*2.11576*2.11457
09/14/2010 21:25:00*2.11487*2.1142*2.11491*2.11357
09/14/2010 21:30:00*2.1142*2.11337*2.11458*2.11334
09/14/2010 21:35:00*2.11337*2.11302*2.1147*2.11271
09/14/2010 21:40:00*2.11302*2.11296*2.11418*2.11172
09/14/2010 21:45:00*2.11296*2.11321*2.11397*2.11131
09/14/2010 21:50:00*2.11321*2.11139*2.11513*2.11128
09/14/2010 21:55:00*2.11139*2.11135*2.11257*2.11053
09/14/2010 22:00:00*2.11135*2.11375*2.11381*2.11104
09/14/2010 22:05:00*2.11375*2.11353*2.1152*2.11311
09/14/2010 22:10:00*2.11353*2.11391*2.11425*2.1121
09/14/2010 22:15:00*2.11391*2.11495*2.11523*2.11354
09/14/2010 22:20:00*2.11495*2.11482*2.11565*2.11398
09/14/2010 22:25:00*2.11482*2.11541*2.1157*2.11375
09/14/2010 22:30:00*2.11541*2.11294*2.11599*2.11201
09/14/2010 22:35:00*2.11294*2.11404*2.1141*2.11293
09/14/2010 22:40:00*2.11404*2.11532*2.11617*2.11384
09/14/2010 22:45:00*2.11532*2.11613*2.1162*2.11494
09/14/2010 22:50:00*2.11613*2.11605*2.11654*2.11556
09/14/2010 22:55:00*2.11605*2.11532*2.11701*2.11519
09/14/2010 23:00:00*2.11532*2.11544*2.11661*2.1152
09/14/2010 23:05:00*2.11544*2.11634*2.11677*2.11544
09/14/2010 23:10:00*2.11634*2.11651*2.11651*2.11564
09/14/2010 23:15:00*2.11651*2.11694*2.11709*2.11651
09/14/2010 23:20:00*2.11694*2.11697*2.11723*2.11646
09/14/2010 23:25:00*2.11697*2.11738*2.11741*2.1168
09/14/2010 23:30:00*2.11738*2.11851*2.11851*2.11709
09/14/2010 23:35:00*2.11851*2.11899*2.11913*2.11822
09/14/2010 23:40:00*2.11899*2.11809*2.11929*2.11776
09/14/2010 23:45:00*2.11809*2.11839*2.11869*2.118
09/14/2010 23:50:00*2.11839*2.11809*2.11869*2.11791
09/14/2010 23:55:00*2.11809*2.11759*2.11829*2.11759
09/15/2010 00:00:00*2.11759*2.11707*2.11808*2.11707
09/15/2010 00:05:00*2.11707*2.1153*2.11719*2.1153
09/15/2010 00:10:00*2.1153*2.11528*2.11582*2.11501
09/15/2010 00:15:00*2.11528*2.11599*2.11629*2.11503
09/15/2010 00:20:00*2.11599*2.11579*2.11615*2.11571
09/15/2010 00:25:00*2.11579*2.11613*2.11613*2.11519
09/15/2010 00:30:00*2.11613*2.11595*2.11639*2.11499
09/15/2010 00:35:00*2.11595*2.11619*2.11662*2.11499
09/15/2010 00:40:00*2.11619*2.11491*2.11619*2.1143
09/15/2010 00:45:00*2.11491*2.11619*2.11619*2.11449
09/15/2010 00:50:00*2.11619*2.11619*2.11739*2.11609
09/15/2010 00:55:00*2.11619*2.11679*2.11729*2.11589
09/15/2010 01:00:00*2.11679*2.11549*2.11679*2.11549
09/15/2010 01:05:00*2.11549*2.11319*2.11589*2.11319
09/15/2010 01:10:00*2.11319*2.11509*2.11559*2.11299
09/15/2010 01:15:00*2.11509*2.11489*2.11559*2.11479
09/15/2010 01:20:00*2.11489*2.11349*2.11499*2.11349
09/15/2010 01:25:00*2.11349*2.11369*2.11429*2.11299
09/15/2010 01:30:00*2.11369*2.11249*2.11479*2.11249
09/15/2010 01:35:00*2.11249*2.11479*2.11539*2.11189
09/15/2010 01:40:00*2.11479*2.11517*2.11579*2.11469
09/15/2010 01:45:00*2.11517*2.11499*2.11569*2.11469
09/15/2010 01:50:00*2.11499*2.11399*2.11536*2.11389
09/15/2010 01:55:00*2.11399*2.11399*2.11469*2.11352
09/15/2010 02:00:00*2.11399*2.11619*2.11619*2.11389
09/15/2010 02:05:00*2.11619*2.11778*2.11816*2.11599
09/15/2010 02:10:00*2.11778*2.11623*2.11799*2.11571
09/15/2010 02:15:00*2.11623*2.11595*2.11682*2.11579
09/15/2010 02:20:00*2.11595*2.11759*2.11791*2.11579
09/15/2010 02:25:00*2.11759*2.11719*2.11769*2.11619
09/15/2010 02:30:00*2.11719*2.11649*2.11724*2.11609
09/15/2010 02:35:00*2.11649*2.11501*2.11699*2.11498
09/15/2010 02:40:00*2.11501*2.11209*2.11508*2.11189
09/15/2010 02:45:00*2.11209*2.11263*2.11291*2.11121
09/15/2010 02:50:00*2.11263*2.11219*2.11273*2.11079
09/15/2010 02:55:00*2.11219*2.11183*2.11303*2.11079
09/15/2010 03:00:00*2.11183*2.10924*2.11224*2.10924
09/15/2010 03:05:00*2.10924*2.11032*2.11091*2.10924
09/15/2010 03:10:00*2.11032*2.11249*2.11249*2.10929
09/15/2010 03:15:00*2.11249*2.11461*2.11488*2.11242
09/15/2010 03:20:00*2.11461*2.11473*2.11589*2.11359
09/15/2010 03:25:00*2.11473*2.11397*2.11502*2.11298
09/15/2010 03:30:00*2.11397*2.11443*2.11459*2.11355
09/15/2010 03:35:00*2.11443*2.11426*2.11443*2.11342
09/15/2010 03:40:00*2.11426*2.11563*2.11609*2.11399
09/15/2010 03:45:00*2.11563*2.11801*2.11809*2.1153
09/15/2010 03:50:00*2.11801*2.11829*2.11969*2.11739
09/15/2010 03:55:00*2.11829*2.11649*2.11839*2.11602
09/15/2010 04:00:00*2.11649*2.11689*2.11739*2.11639
09/15/2010 04:05:00*2.11689*2.11737*2.11899*2.11654
09/15/2010 04:10:00*2.11737*2.11869*2.11869*2.11633
09/15/2010 04:15:00*2.11869*2.11809*2.11889*2.11779
09/15/2010 04:20:00*2.11809*2.11901*2.11926*2.11759
09/15/2010 04:25:00*2.11901*2.1181*2.11901*2.11759
09/15/2010 04:30:00*2.1181*2.11729*2.11879*2.11729
09/15/2010 04:35:00*2.11729*2.11588*2.11729*2.11442
09/15/2010 04:40:00*2.11588*2.11479*2.11604*2.11475
09/15/2010 04:45:00*2.11479*2.11729*2.11729*2.11469
09/15/2010 04:50:00*2.11729*2.11549*2.11739*2.11539
09/15/2010 04:55:00*2.11549*2.11919*2.11959*2.11544
09/15/2010 05:00:00*2.11919*2.12009*2.12026*2.11889
09/15/2010 05:05:00*2.12009*2.11931*2.12049*2.11808
09/15/2010 05:10:00*2.11931*2.11872*2.12029*2.11869
09/15/2010 05:15:00*2.11872*2.11957*2.11966*2.11869
09/15/2010 05:20:00*2.11957*2.12099*2.12159*2.11952
09/15/2010 05:25:00*2.12099*2.12058*2.12133*2.12029
09/15/2010 05:30:00*2.12058*2.12115*2.12142*2.12045
09/15/2010 05:35:00*2.12115*2.12184*2.1224*2.12078
09/15/2010 05:40:00*2.12184*2.1212*2.12195*2.1209
09/15/2010 05:45:00*2.1212*2.12139*2.12139*2.12089
09/15/2010 05:50:00*2.12139*2.12212*2.12265*2.12132
09/15/2010 05:55:00*2.12212*2.12102*2.12232*2.12069
09/15/2010 06:00:00*2.12102*2.12099*2.12182*2.12077
09/15/2010 06:05:00*2.12099*2.1208*2.12111*2.1197
09/15/2010 06:10:00*2.1208*2.12033*2.12089*2.12004
09/15/2010 06:15:00*2.12033*2.12041*2.12136*2.12006
09/15/2010 06:20:00*2.12041*2.12072*2.12179*2.12029
09/15/2010 06:25:00*2.12072*2.12084*2.12162*2.1207
09/15/2010 06:30:00*2.12084*2.12004*2.12089*2.1197
09/15/2010 06:35:00*2.12004*2.12154*2.12165*2.11974
09/15/2010 06:40:00*2.12154*2.12439*2.12488*2.12135
09/15/2010 06:45:00*2.12439*2.12325*2.12539*2.12314
09/15/2010 06:50:00*2.12325*2.12205*2.12346*2.12141
09/15/2010 06:55:00*2.12205*2.12094*2.12249*2.12064
09/15/2010 07:00:00*2.12094*2.12444*2.12444*2.12087
09/15/2010 07:05:00*2.12444*2.12335*2.12456*2.12299
09/15/2010 07:10:00*2.12335*2.12475*2.12514*2.12321
09/15/2010 07:15:00*2.12475*2.12502*2.12531*2.12439
09/15/2010 07:20:00*2.12502*2.1239*2.12559*2.12348
09/15/2010 07:25:00*2.1239*2.12374*2.12569*2.12374
09/15/2010 07:30:00*2.12374*2.12309*2.12393*2.123
09/15/2010 07:35:00*2.12309*2.12479*2.12493*2.1229
09/15/2010 07:40:00*2.12479*2.12441*2.12569*2.12295
09/15/2010 07:45:00*2.12441*2.12584*2.12699*2.12402
09/15/2010 07:50:00*2.12584*2.12482*2.126*2.12419
09/15/2010 07:55:00*2.12482*2.12486*2.12553*2.12412
09/15/2010 08:00:00*2.12486*2.12471*2.12584*2.12451
09/15/2010 08:05:00*2.12471*2.12481*2.12523*2.12342
09/15/2010 08:10:00*2.12481*2.1256*2.12618*2.12466
09/15/2010 08:15:00*2.1256*2.12439*2.12609*2.12439
09/15/2010 08:20:00*2.12439*2.12539*2.12579*2.12409
09/15/2010 08:25:00*2.12539*2.12429*2.12539*2.12389
09/15/2010 08:30:00*2.12429*2.12314*2.12529*2.12314
09/15/2010 08:35:00*2.12314*2.12539*2.12549*2.12259
09/15/2010 08:40:00*2.12539*2.12409*2.12599*2.12392
09/15/2010 08:45:00*2.12409*2.12349*2.12449*2.12299
09/15/2010 08:50:00*2.12349*2.12269*2.12399*2.12266
09/15/2010 08:55:00*2.12269*2.12409*2.12409*2.12119
09/15/2010 09:00:00*2.12409*2.12219*2.12416*2.12212
09/15/2010 09:05:00*2.12219*2.12249*2.12309*2.12199
09/15/2010 09:10:00*2.12249*2.12279*2.12342*2.12227
09/15/2010 09:15:00*2.12279*2.12294*2.12386*2.12266
09/15/2010 09:20:00*2.12294*2.12384*2.12402*2.12266
09/15/2010 09:25:00*2.12384*2.12267*2.12449*2.12166
09/15/2010 09:30:00*2.12267*2.12115*2.12341*2.12063
09/15/2010 09:35:00*2.12115*2.12201*2.12263*2.12092
09/15/2010 09:40:00*2.12201*2.12219*2.12245*2.12133
09/15/2010 09:45:00*2.12219*2.12142*2.12409*2.1211
09/15/2010 09:50:00*2.12142*2.12099*2.12239*2.12069
09/15/2010 09:55:00*2.12099*2.11858*2.12126*2.11794
09/15/2010 10:00:00*2.11858*2.12021*2.12055*2.11847
09/15/2010 10:05:00*2.12021*2.12212*2.12251*2.11989
09/15/2010 10:10:00*2.12212*2.12041*2.12231*2.12021
09/15/2010 10:15:00*2.12041*2.11837*2.12056*2.11809
09/15/2010 10:20:00*2.11837*2.12075*2.1217*2.11707
09/15/2010 10:25:00*2.12075*2.12386*2.12494*2.12074
09/15/2010 10:30:00*2.12386*2.12449*2.12485*2.12267
09/15/2010 10:35:00*2.12449*2.12415*2.12595*2.12294
09/15/2010 10:40:00*2.12415*2.12347*2.12438*2.12277
09/15/2010 10:45:00*2.12347*2.12535*2.12548*2.12301
09/15/2010 10:50:00*2.12535*2.12671*2.12706*2.12497
09/15/2010 10:55:00*2.12671*2.12471*2.127*2.12449
09/15/2010 11:00:00*2.12471*2.12636*2.12681*2.12369
09/15/2010 11:05:00*2.12636*2.12443*2.12737*2.12367
09/15/2010 11:10:00*2.12443*2.12702*2.12702*2.12415
09/15/2010 11:15:00*2.12702*2.12711*2.12789*2.12637
09/15/2010 11:20:00*2.12711*2.12902*2.12902*2.12667
09/15/2010 11:25:00*2.12902*2.12933*2.12962*2.12732
09/15/2010 11:30:00*2.12933*2.13009*2.13029*2.12929
09/15/2010 11:35:00*2.13009*2.12929*2.13019*2.12909
09/15/2010 11:40:00*2.12929*2.12939*2.12969*2.12799
09/15/2010 11:45:00*2.12939*2.12909*2.13039*2.12899
09/15/2010 11:50:00*2.12909*2.13009*2.13019*2.12909
09/15/2010 11:55:00*2.13009*2.13029*2.13059*2.12969
09/15/2010 12:00:00*2.13029*2.13295*2.13331*2.12969
09/15/2010 12:05:00*2.13295*2.13343*2.13421*2.13295
09/15/2010 12:10:00*2.13343*2.13145*2.13343*2.13145
09/15/2010 12:15:00*2.13145*2.13044*2.13145*2.13001
09/15/2010 12:20:00*2.13044*2.13042*2.13179*2.12999
09/15/2010 12:25:00*2.13042*2.12927*2.13072*2.1292
09/15/2010 12:30:00*2.12927*2.13067*2.13069*2.12894
09/15/2010 12:35:00*2.13067*2.13003*2.13098*2.13003
09/15/2010 12:40:00*2.13003*2.13044*2.13044*2.12986
09/15/2010 12:45:00*2.13044*2.13063*2.13104*2.13015
09/15/2010 12:50:00*2.13063*2.13039*2.13122*2.12983
09/15/2010 12:55:00*2.13039*2.12977*2.13063*2.1295
09/15/2010 13:00:00*2.12977*2.12797*2.13059*2.12797
09/15/2010 13:05:00*2.12797*2.12918*2.12947*2.12797
09/15/2010 13:10:00*2.12918*2.12889*2.12962*2.12848
09/15/2010 13:15:00*2.12889*2.12879*2.12916*2.12821
09/15/2010 13:20:00*2.12879*2.12899*2.12939*2.12879
09/15/2010 13:25:00*2.12899*2.12929*2.12969*2.12899
09/15/2010 13:30:00*2.12929*2.1289*2.12948*2.1289
09/15/2010 13:35:00*2.1289*2.12884*2.12935*2.12877
09/15/2010 13:40:00*2.12884*2.13049*2.13073*2.12884
09/15/2010 13:45:00*2.13049*2.13175*2.13175*2.12983
09/15/2010 13:50:00*2.13175*2.13195*2.13222*2.13078
09/15/2010 13:55:00*2.13195*2.13146*2.13257*2.13139
09/15/2010 14:00:00*2.13146*2.13222*2.13348*2.13146
09/15/2010 14:05:00*2.13222*2.1323*2.13276*2.1316
09/15/2010 14:10:00*2.1323*2.1321*2.13259*2.13201
09/15/2010 14:15:00*2.1321*2.1326*2.13264*2.13208
09/15/2010 14:20:00*2.1326*2.13306*2.13306*2.13144
09/15/2010 14:25:00*2.13306*2.13268*2.13369*2.13236
09/15/2010 14:30:00*2.13268*2.13225*2.13284*2.13196
09/15/2010 14:35:00*2.13225*2.13492*2.13492*2.13193
09/15/2010 14:40:00*2.13492*2.13506*2.13507*2.13462
09/15/2010 14:45:00*2.13506*2.13619*2.13678*2.1343
09/15/2010 14:50:00*2.13619*2.1376*2.13785*2.13612
09/15/2010 14:55:00*2.1376*2.1368*2.13792*2.13669
09/15/2010 15:00:00*2.1368*2.13579*2.13699*2.13488
09/15/2010 15:05:00*2.13579*2.13609*2.13689*2.13531
09/15/2010 15:10:00*2.13609*2.13399*2.13617*2.13399
09/15/2010 15:15:00*2.13399*2.13382*2.13491*2.13291
09/15/2010 15:20:00*2.13382*2.1345*2.13529*2.13349
09/15/2010 15:25:00*2.1345*2.1352*2.1353*2.13409
09/15/2010 15:30:00*2.1352*2.13458*2.13524*2.13433
09/15/2010 15:35:00*2.13458*2.13389*2.13515*2.13359
09/15/2010 15:40:00*2.13389*2.13395*2.13425*2.13306
09/15/2010 15:45:00*2.13395*2.13491*2.13518*2.13344
09/15/2010 15:50:00*2.13491*2.13433*2.13491*2.1342
09/15/2010 15:55:00*2.13433*2.13448*2.13489*2.13397
09/15/2010 16:00:00*2.13448*2.13536*2.13542*2.13372
09/15/2010 16:05:00*2.13536*2.13472*2.13558*2.13472
09/15/2010 16:10:00*2.13472*2.13522*2.13529*2.13472
09/15/2010 16:15:00*2.13522*2.13439*2.13558*2.1338
09/15/2010 16:20:00*2.13439*2.13468*2.135*2.13419
09/15/2010 16:25:00*2.13468*2.13379*2.13468*2.13362
09/15/2010 16:30:00*2.13379*2.1345*2.1345*2.13359
09/15/2010 16:35:00*2.1345*2.13437*2.13464*2.13403
09/15/2010 16:40:00*2.13437*2.13478*2.13479*2.13424
09/15/2010 16:45:00*2.13478*2.13519*2.13539*2.13367
09/15/2010 16:50:00*2.13519*2.13531*2.1358*2.13493
09/15/2010 16:55:00*2.13531*2.13475*2.13531*2.13388
09/15/2010 17:00:00*2.13475*2.13462*2.13491*2.13432
