09/13/2010 17:05:00*2.10199*2.10005*2.10229*2.09787
09/13/2010 17:10:00*2.10005*2.10111*2.10246*2.09952
09/13/2010 17:15:00*2.10111*2.10112*2.10159*2.10077
09/13/2010 17:20:00*2.10112*2.10081*2.10166*2.10075
09/13/2010 17:25:00*2.10081*2.1012*2.10129*2.10081
09/13/2010 17:30:00*2.1012*2.10152*2.10179*2.10083
09/13/2010 17:35:00*2.10152*2.10168*2.10181*2.10109
09/13/2010 17:40:00*2.10168*2.10206*2.10275*2.10161
09/13/2010 17:45:00*2.10206*2.10162*2.10222*2.10146
09/13/2010 17:50:00*2.10162*2.10197*2.10197*2.10146
09/13/2010 17:55:00*2.10197*2.10234*2.10234*2.10196
09/13/2010 18:00:00*2.10234*2.1017*2.10252*2.1017
09/13/2010 18:05:00*2.1017*2.10121*2.10239*2.09844
09/13/2010 18:10:00*2.10121*2.1016*2.10171*2.10121
09/13/2010 18:15:00*2.1016*2.1017*2.1018*2.10141
09/13/2010 18:20:00*2.1017*2.10126*2.1017*2.10097
09/13/2010 18:25:00*2.10126*2.10067*2.10126*2.10044
09/13/2010 18:30:00*2.10067*2.1014*2.10197*2.10067
09/13/2010 18:35:00*2.1014*2.10139*2.10224*2.10123
09/13/2010 18:40:00*2.10139*2.10186*2.10239*2.10122
09/13/2010 18:45:00*2.10186*2.11057*2.11057*2.10186
09/13/2010 18:50:00*2.11057*2.1122*2.11249*2.10787
09/13/2010 18:55:00*2.1122*2.11224*2.11477*2.11118
09/13/2010 19:00:00*2.11224*2.11218*2.11264*2.11135
09/13/2010 19:05:00*2.11218*2.11075*2.11259*2.10974
09/13/2010 19:10:00*2.11075*2.11019*2.11089*2.10987
09/13/2010 19:15:00*2.11019*2.10906*2.11046*2.10906
09/13/2010 19:20:00*2.10906*2.10827*2.10935*2.10767
09/13/2010 19:25:00*2.10827*2.10906*2.10906*2.1082
09/13/2010 19:30:00*2.10906*2.10762*2.10906*2.10738
09/13/2010 19:35:00*2.10762*2.10672*2.10792*2.10575
09/13/2010 19:40:00*2.10672*2.1066*2.10672*2.10577
09/13/2010 19:45:00*2.1066*2.10569*2.1066*2.10536
09/13/2010 19:50:00*2.10569*2.10609*2.10707*2.10559
09/13/2010 19:55:00*2.10609*2.10742*2.10749*2.10609
09/13/2010 20:00:00*2.10742*2.10589*2.10786*2.10589
09/13/2010 20:05:00*2.10589*2.10657*2.10657*2.10532
09/13/2010 20:10:00*2.10657*2.10771*2.10802*2.10657
09/13/2010 20:15:00*2.10771*2.10784*2.10821*2.10757
09/13/2010 20:20:00*2.10784*2.10599*2.10784*2.1053
09/13/2010 20:25:00*2.10599*2.10707*2.10708*2.10549
09/13/2010 20:30:00*2.10707*2.10719*2.10719*2.10626
09/13/2010 20:35:00*2.10719*2.10739*2.10754*2.10629
09/13/2010 20:40:00*2.10739*2.10599*2.10739*2.10599
09/13/2010 20:45:00*2.10599*2.10661*2.10709*2.10589
09/13/2010 20:50:00*2.10661*2.10935*2.10979*2.10661
09/13/2010 20:55:00*2.10935*2.10929*2.11017*2.10886
09/13/2010 21:00:00*2.10929*2.10969*2.1097*2.10886
09/13/2010 21:05:00*2.10969*2.10927*2.10979*2.1087
09/13/2010 21:10:00*2.10927*2.10984*2.11011*2.10829
09/13/2010 21:15:00*2.10984*2.10973*2.11029*2.10957
09/13/2010 21:20:00*2.10973*2.11019*2.11029*2.10943
09/13/2010 21:25:00*2.11019*2.10993*2.11065*2.10939
09/13/2010 21:30:00*2.10993*2.10992*2.11073*2.10906
09/13/2010 21:35:00*2.10992*2.10963*2.11005*2.10899
09/13/2010 21:40:00*2.10963*2.11039*2.11051*2.10935
09/13/2010 21:45:00*2.11039*2.11226*2.11226*2.11023
09/13/2010 21:50:00*2.11226*2.11093*2.11226*2.11081
09/13/2010 21:55:00*2.11093*2.11103*2.11176*2.11066
09/13/2010 22:00:00*2.11103*2.11075*2.11129*2.11046
09/13/2010 22:05:00*2.11075*2.11019*2.11075*2.11005
09/13/2010 22:10:00*2.11019*2.11095*2.11119*2.11019
09/13/2010 22:15:00*2.11095*2.1104*2.11127*2.1104
09/13/2010 22:20:00*2.1104*2.10977*2.11048*2.10962
09/13/2010 22:25:00*2.10977*2.11072*2.11097*2.10977
09/13/2010 22:30:00*2.11072*2.11121*2.11129*2.11049
09/13/2010 22:35:00*2.11121*2.11142*2.11186*2.11115
09/13/2010 22:40:00*2.11142*2.11171*2.11199*2.11115
09/13/2010 22:45:00*2.11171*2.1113*2.11171*2.11043
09/13/2010 22:50:00*2.1113*2.11164*2.11179*2.11089
09/13/2010 22:55:00*2.11164*2.11095*2.11164*2.11085
09/13/2010 23:00:00*2.11095*2.11139*2.11169*2.11079
09/13/2010 23:05:00*2.11139*2.11106*2.11199*2.11106
09/13/2010 23:10:00*2.11106*2.11101*2.11121*2.11056
09/13/2010 23:15:00*2.11101*2.11096*2.11206*2.11096
09/13/2010 23:20:00*2.11096*2.11188*2.11202*2.11096
09/13/2010 23:25:00*2.11188*2.11217*2.11217*2.11159
09/13/2010 23:30:00*2.11217*2.11301*2.11301*2.1118
09/13/2010 23:35:00*2.11301*2.11281*2.11301*2.11209
09/13/2010 23:40:00*2.11281*2.11288*2.11328*2.11264
09/13/2010 23:45:00*2.11288*2.11343*2.114*2.11272
09/13/2010 23:50:00*2.11343*2.11356*2.11442*2.11314
09/13/2010 23:55:00*2.11356*2.1142*2.11504*2.11356
09/14/2010 00:00:00*2.1142*2.11339*2.11463*2.11299
09/14/2010 00:05:00*2.11339*2.11429*2.11469*2.11339
09/14/2010 00:10:00*2.11429*2.11379*2.11439*2.11319
09/14/2010 00:15:00*2.11379*2.11379*2.11379*2.11292
09/14/2010 00:20:00*2.11379*2.11321*2.11379*2.11249
09/14/2010 00:25:00*2.11321*2.11219*2.11334*2.11218
09/14/2010 00:30:00*2.11219*2.11377*2.11416*2.11149
09/14/2010 00:35:00*2.11377*2.1134*2.1145*2.11339
09/14/2010 00:40:00*2.1134*2.11299*2.11349*2.11279
09/14/2010 00:45:00*2.11299*2.11259*2.11299*2.11239
09/14/2010 00:50:00*2.11259*2.11181*2.11264*2.11159
09/14/2010 00:55:00*2.11181*2.11339*2.11345*2.11179
09/14/2010 01:00:00*2.11339*2.11344*2.11392*2.11292
09/14/2010 01:05:00*2.11344*2.11401*2.11402*2.11319
09/14/2010 01:10:00*2.11401*2.11302*2.11427*2.11302
09/14/2010 01:15:00*2.11302*2.11292*2.11347*2.11248
09/14/2010 01:20:00*2.11292*2.11209*2.11321*2.11208
09/14/2010 01:25:00*2.11209*2.11205*2.11282*2.11186
09/14/2010 01:30:00*2.11205*2.11182*2.11234*2.11179
09/14/2010 01:35:00*2.11182*2.11149*2.11259*2.11118
09/14/2010 01:40:00*2.11149*2.11051*2.11187*2.11042
09/14/2010 01:45:00*2.11051*2.11114*2.11154*2.11043
09/14/2010 01:50:00*2.11114*2.11045*2.11141*2.11017
09/14/2010 01:55:00*2.11045*2.11089*2.11121*2.1102
09/14/2010 02:00:00*2.11089*2.11049*2.11209*2.11001
09/14/2010 02:05:00*2.11049*2.10978*2.11099*2.10912
09/14/2010 02:10:00*2.10978*2.11079*2.11219*2.10946
09/14/2010 02:15:00*2.11079*2.10962*2.11089*2.10949
09/14/2010 02:20:00*2.10962*2.10901*2.10999*2.10879
09/14/2010 02:25:00*2.10901*2.10729*2.10921*2.10711
09/14/2010 02:30:00*2.10729*2.10719*2.10808*2.10679
09/14/2010 02:35:00*2.10719*2.10856*2.10898*2.10651
09/14/2010 02:40:00*2.10856*2.10744*2.10914*2.10698
09/14/2010 02:45:00*2.10744*2.10841*2.10915*2.10731
09/14/2010 02:50:00*2.10841*2.10909*2.11049*2.10838
09/14/2010 02:55:00*2.10909*2.11014*2.11049*2.10849
09/14/2010 03:00:00*2.11014*2.10966*2.11104*2.10894
09/14/2010 03:05:00*2.10966*2.1099*2.1109*2.10963
09/14/2010 03:10:00*2.1099*2.1111*2.11128*2.10975
09/14/2010 03:15:00*2.1111*2.11052*2.11275*2.11052
09/14/2010 03:20:00*2.11052*2.10949*2.11162*2.10939
09/14/2010 03:25:00*2.10949*2.10941*2.11014*2.10827
09/14/2010 03:30:00*2.10941*2.11126*2.11156*2.10939
09/14/2010 03:35:00*2.11126*2.11158*2.11211*2.11115
09/14/2010 03:40:00*2.11158*2.11183*2.11226*2.11144
09/14/2010 03:45:00*2.11183*2.11171*2.11319*2.11125
09/14/2010 03:50:00*2.11171*2.11345*2.11417*2.11162
09/14/2010 03:55:00*2.11345*2.11365*2.11492*2.11321
09/14/2010 04:00:00*2.11365*2.11519*2.11536*2.11341
09/14/2010 04:05:00*2.11519*2.11357*2.11519*2.1131
09/14/2010 04:10:00*2.11357*2.11645*2.11645*2.11234
09/14/2010 04:15:00*2.11645*2.11731*2.1179*2.11549
09/14/2010 04:20:00*2.11731*2.1176*2.11834*2.11689
09/14/2010 04:25:00*2.1176*2.11729*2.11859*2.11719
09/14/2010 04:30:00*2.11729*2.11275*2.11951*2.11274
09/14/2010 04:35:00*2.11275*2.11802*2.12017*2.11275
09/14/2010 04:40:00*2.11802*2.11949*2.12046*2.11755
09/14/2010 04:45:00*2.11949*2.11855*2.12035*2.11852
09/14/2010 04:50:00*2.11855*2.11708*2.11883*2.11688
09/14/2010 04:55:00*2.11708*2.11751*2.11751*2.11668
09/14/2010 05:00:00*2.11751*2.11679*2.11783*2.11636
09/14/2010 05:05:00*2.11679*2.11819*2.12009*2.11665
09/14/2010 05:10:00*2.11819*2.11675*2.11876*2.11675
09/14/2010 05:15:00*2.11675*2.11897*2.11911*2.11675
09/14/2010 05:20:00*2.11897*2.11773*2.11952*2.11773
09/14/2010 05:25:00*2.11773*2.11656*2.11854*2.11646
09/14/2010 05:30:00*2.11656*2.11589*2.11712*2.1149
09/14/2010 05:35:00*2.11589*2.11685*2.11739*2.11589
09/14/2010 05:40:00*2.11685*2.11564*2.1169*2.11539
09/14/2010 05:45:00*2.11564*2.11569*2.11599*2.11477
09/14/2010 05:50:00*2.11569*2.11731*2.11769*2.11559
09/14/2010 05:55:00*2.11731*2.11659*2.11731*2.11618
09/14/2010 06:00:00*2.11659*2.11516*2.11669*2.11477
09/14/2010 06:05:00*2.11516*2.11569*2.11619*2.11509
09/14/2010 06:10:00*2.11569*2.11702*2.11702*2.11538
09/14/2010 06:15:00*2.11702*2.1163*2.11745*2.11611
09/14/2010 06:20:00*2.1163*2.11589*2.11658*2.11548
09/14/2010 06:25:00*2.11589*2.1156*2.11626*2.11544
09/14/2010 06:30:00*2.1156*2.11504*2.1159*2.11504
09/14/2010 06:35:00*2.11504*2.11545*2.11557*2.11449
09/14/2010 06:40:00*2.11545*2.11579*2.11579*2.11507
09/14/2010 06:45:00*2.11579*2.11479*2.11579*2.11479
09/14/2010 06:50:00*2.11479*2.11629*2.11647*2.11479
09/14/2010 06:55:00*2.11629*2.1158*2.11629*2.11559
09/14/2010 07:00:00*2.1158*2.1144*2.11599*2.11429
09/14/2010 07:05:00*2.1144*2.11359*2.11445*2.11347
09/14/2010 07:10:00*2.11359*2.11289*2.1137*2.11269
09/14/2010 07:15:00*2.11289*2.11349*2.11356*2.11251
09/14/2010 07:20:00*2.11349*2.11358*2.11414*2.11339
09/14/2010 07:25:00*2.11358*2.11437*2.11439*2.11356
09/14/2010 07:30:00*2.11437*2.1138*2.11478*2.11343
09/14/2010 07:35:00*2.1138*2.11408*2.11433*2.11321
09/14/2010 07:40:00*2.11408*2.11429*2.11463*2.11395
09/14/2010 07:45:00*2.11429*2.11367*2.11484*2.11351
09/14/2010 07:50:00*2.11367*2.11377*2.11429*2.11349
09/14/2010 07:55:00*2.11377*2.11327*2.11396*2.11292
09/14/2010 08:00:00*2.11327*2.11153*2.11359*2.11139
09/14/2010 08:05:00*2.11153*2.11054*2.11178*2.10981
09/14/2010 08:10:00*2.11054*2.11306*2.11318*2.11054
09/14/2010 08:15:00*2.11306*2.11165*2.11333*2.11135
09/14/2010 08:20:00*2.11165*2.11164*2.11206*2.11121
09/14/2010 08:25:00*2.11164*2.11192*2.11244*2.11148
09/14/2010 08:30:00*2.11192*2.11093*2.11328*2.11093
09/14/2010 08:35:00*2.11093*2.11091*2.11256*2.10919
09/14/2010 08:40:00*2.11091*2.11188*2.1126*2.11078
09/14/2010 08:45:00*2.11188*2.11186*2.11258*2.11152
09/14/2010 08:50:00*2.11186*2.11171*2.11302*2.11167
09/14/2010 08:55:00*2.11171*2.11203*2.11332*2.11106
09/14/2010 09:00:00*2.11203*2.11159*2.11258*2.11139
09/14/2010 09:05:00*2.11159*2.11316*2.1133*2.11116
09/14/2010 09:10:00*2.11316*2.11439*2.11509*2.11292
09/14/2010 09:15:00*2.11439*2.11429*2.11502*2.11401
09/14/2010 09:20:00*2.11429*2.11385*2.11484*2.11385
09/14/2010 09:25:00*2.11385*2.11419*2.11499*2.11385
09/14/2010 09:30:00*2.11419*2.11406*2.11484*2.11383
09/14/2010 09:35:00*2.11406*2.11569*2.11615*2.11395
09/14/2010 09:40:00*2.11569*2.11694*2.11752*2.11569
09/14/2010 09:45:00*2.11694*2.11727*2.11739*2.11549
09/14/2010 09:50:00*2.11727*2.11811*2.11839*2.11683
09/14/2010 09:55:00*2.11811*2.11823*2.11894*2.11741
09/14/2010 10:00:00*2.11823*2.11459*2.11861*2.11419
09/14/2010 10:05:00*2.11459*2.11469*2.11668*2.11396
09/14/2010 10:10:00*2.11469*2.11504*2.11579*2.1144
09/14/2010 10:15:00*2.11504*2.11417*2.11538*2.11322
09/14/2010 10:20:00*2.11417*2.11329*2.11472*2.11226
09/14/2010 10:25:00*2.11329*2.11179*2.11333*2.11039
09/14/2010 10:30:00*2.11179*2.11062*2.11385*2.10977
09/14/2010 10:35:00*2.11062*2.10891*2.11129*2.10809
09/14/2010 10:40:00*2.10891*2.1105*2.11107*2.10821
09/14/2010 10:45:00*2.1105*2.11058*2.11212*2.1095
09/14/2010 10:50:00*2.11058*2.10942*2.11186*2.10841
09/14/2010 10:55:00*2.10942*2.10843*2.11027*2.10698
09/14/2010 11:00:00*2.10843*2.10513*2.10992*2.10418
09/14/2010 11:05:00*2.10513*2.09938*2.10585*2.09821
09/14/2010 11:10:00*2.09938*2.10006*2.10129*2.09903
09/14/2010 11:15:00*2.10006*2.10215*2.10228*2.09989
09/14/2010 11:20:00*2.10215*2.10192*2.10276*2.1006
09/14/2010 11:25:00*2.10192*2.10212*2.10296*2.10176
09/14/2010 11:30:00*2.10212*2.10363*2.10391*2.10212
09/14/2010 11:35:00*2.10363*2.10439*2.10491*2.10342
09/14/2010 11:40:00*2.10439*2.10459*2.10479*2.10359
09/14/2010 11:45:00*2.10459*2.10756*2.1077*2.10419
09/14/2010 11:50:00*2.10756*2.11047*2.11124*2.10756
09/14/2010 11:55:00*2.11047*2.1098*2.11095*2.1095
09/14/2010 12:00:00*2.1098*2.10917*2.11032*2.10917
09/14/2010 12:05:00*2.10917*2.10907*2.10982*2.10847
09/14/2010 12:10:00*2.10907*2.10835*2.11036*2.10824
09/14/2010 12:15:00*2.10835*2.10964*2.10997*2.10812
09/14/2010 12:20:00*2.10964*2.1085*2.11014*2.10836
09/14/2010 12:25:00*2.1085*2.10786*2.10863*2.10687
09/14/2010 12:30:00*2.10786*2.10752*2.10821*2.10697
09/14/2010 12:35:00*2.10752*2.10794*2.10794*2.10716
09/14/2010 12:40:00*2.10794*2.10709*2.10823*2.10682
09/14/2010 12:45:00*2.10709*2.10645*2.10722*2.10553
09/14/2010 12:50:00*2.10645*2.10887*2.10916*2.10644
09/14/2010 12:55:00*2.10887*2.10852*2.10958*2.10829
09/14/2010 13:00:00*2.10852*2.10936*2.11067*2.10852
09/14/2010 13:05:00*2.10936*2.10749*2.11045*2.10733
09/14/2010 13:10:00*2.10749*2.1075*2.10789*2.10725
09/14/2010 13:15:00*2.1075*2.10791*2.10809*2.10734
09/14/2010 13:20:00*2.10791*2.11006*2.11033*2.10759
09/14/2010 13:25:00*2.11006*2.11022*2.11074*2.10963
09/14/2010 13:30:00*2.11022*2.10993*2.11052*2.10951
09/14/2010 13:35:00*2.10993*2.11009*2.11101*2.10958
09/14/2010 13:40:00*2.11009*2.11082*2.11099*2.11005
09/14/2010 13:45:00*2.11082*2.11082*2.11124*2.11059
09/14/2010 13:50:00*2.11082*2.11299*2.11379*2.11069
09/14/2010 13:55:00*2.11299*2.11225*2.11419*2.11225
09/14/2010 14:00:00*2.11225*2.11199*2.11225*2.11039
09/14/2010 14:05:00*2.11199*2.11129*2.11209*2.11109
09/14/2010 14:10:00*2.11129*2.1118*2.1118*2.11089
09/14/2010 14:15:00*2.1118*2.11219*2.11269*2.11169
09/14/2010 14:20:00*2.11219*2.11178*2.11262*2.11169
09/14/2010 14:25:00*2.11178*2.11192*2.11205*2.11139
09/14/2010 14:30:00*2.11192*2.11199*2.11212*2.11185
09/14/2010 14:35:00*2.11199*2.11146*2.11209*2.11139
09/14/2010 14:40:00*2.11146*2.11112*2.11201*2.11112
09/14/2010 14:45:00*2.11112*2.11036*2.11149*2.11009
09/14/2010 14:50:00*2.11036*2.11068*2.11079*2.11029
09/14/2010 14:55:00*2.11068*2.11098*2.11109*2.11029
09/14/2010 15:00:00*2.11098*2.11059*2.11109*2.11059
09/14/2010 15:05:00*2.11059*2.11056*2.11079*2.11004
09/14/2010 15:10:00*2.11056*2.11097*2.11097*2.11056
09/14/2010 15:15:00*2.11097*2.11059*2.11105*2.11059
09/14/2010 15:20:00*2.11059*2.11071*2.11089*2.11051
09/14/2010 15:25:00*2.11071*2.11109*2.11111*2.11012
09/14/2010 15:30:00*2.11109*2.11163*2.11163*2.11082
09/14/2010 15:35:00*2.11163*2.11179*2.11269*2.11163
09/14/2010 15:40:00*2.11179*2.11214*2.11217*2.11149
09/14/2010 15:45:00*2.11214*2.11199*2.1132*2.1116
09/14/2010 15:50:00*2.11199*2.11229*2.11259*2.1117
09/14/2010 15:55:00*2.11229*2.11189*2.11229*2.11139
09/14/2010 16:00:00*2.11189*2.11229*2.11289*2.11139
09/14/2010 16:05:00*2.11229*2.11199*2.11309*2.11199
09/14/2010 16:10:00*2.11199*2.1123*2.11279*2.11139
09/14/2010 16:15:00*2.1123*2.11279*2.11289*2.11154
09/14/2010 16:20:00*2.11279*2.11482*2.11509*2.11279
09/14/2010 16:25:00*2.11482*2.11558*2.11661*2.11441
09/14/2010 16:30:00*2.11558*2.11649*2.11739*2.11556
09/14/2010 16:35:00*2.11649*2.11699*2.11729*2.11574
09/14/2010 16:40:00*2.11699*2.11619*2.11719*2.11579
09/14/2010 16:45:00*2.11619*2.11689*2.11749*2.11569
09/14/2010 16:50:00*2.11689*2.11562*2.11689*2.11413
09/14/2010 16:55:00*2.11562*2.1172*2.11749*2.11521
09/14/2010 17:00:00*2.1172*2.11719*2.11799*2.11679
