09/12/2010 17:05:00*2.10808*2.10808*2.10808*2.10808
09/12/2010 17:10:00*2.10808*2.09726*2.10808*2.09726
09/12/2010 17:15:00*2.09726*2.09819*2.09819*2.09726
09/12/2010 17:20:00*2.09819*2.09799*2.09819*2.09799
09/12/2010 17:25:00*2.09799*2.09829*2.09829*2.09799
09/12/2010 17:30:00*2.09829*2.09829*2.09829*2.09759
09/12/2010 17:35:00*2.09829*2.09829*2.09829*2.09817
09/12/2010 17:40:00*2.09829*2.09877*2.09909*2.09819
09/12/2010 17:45:00*2.09877*2.09877*2.09877*2.09762
09/12/2010 17:50:00*2.09877*2.09889*2.09929*2.09849
09/12/2010 17:55:00*2.09889*2.099*2.099*2.09851
09/12/2010 18:00:00*2.099*2.09881*2.0992*2.09881
09/12/2010 18:05:00*2.09881*2.09889*2.09996*2.09845
09/12/2010 18:10:00*2.09889*2.10042*2.10096*2.09872
09/12/2010 18:15:00*2.10042*2.10091*2.10091*2.10014
09/12/2010 18:20:00*2.10091*2.1027*2.1027*2.10086
09/12/2010 18:25:00*2.1027*2.10193*2.10359*2.10009
09/12/2010 18:30:00*2.10193*2.10134*2.10262*2.10074
09/12/2010 18:35:00*2.10134*2.10259*2.10259*2.10037
09/12/2010 18:40:00*2.10259*2.10539*2.10589*2.10259
09/12/2010 18:45:00*2.10539*2.10532*2.10675*2.10521
09/12/2010 18:50:00*2.10532*2.10551*2.1058*2.10519
09/12/2010 18:55:00*2.10551*2.1064*2.10658*2.10545
09/12/2010 19:00:00*2.1064*2.10722*2.10783*2.10633
09/12/2010 19:05:00*2.10722*2.10525*2.10759*2.10525
09/12/2010 19:10:00*2.10525*2.10769*2.10779*2.10525
09/12/2010 19:15:00*2.10769*2.10793*2.1082*2.10594
09/12/2010 19:20:00*2.10793*2.10706*2.10812*2.10706
09/12/2010 19:25:00*2.10706*2.1077*2.10809*2.10706
09/12/2010 19:30:00*2.1077*2.1063*2.10799*2.1063
09/12/2010 19:35:00*2.1063*2.10644*2.10696*2.10589
09/12/2010 19:40:00*2.10644*2.10692*2.10729*2.1064
09/12/2010 19:45:00*2.10692*2.10659*2.10739*2.10618
09/12/2010 19:50:00*2.10659*2.107*2.10755*2.10594
09/12/2010 19:55:00*2.107*2.10715*2.10738*2.10619
09/12/2010 20:00:00*2.10715*2.10649*2.10793*2.10643
09/12/2010 20:05:00*2.10649*2.10642*2.10729*2.10586
09/12/2010 20:10:00*2.10642*2.10681*2.10743*2.10571
09/12/2010 20:15:00*2.10681*2.1059*2.10695*2.10443
09/12/2010 20:20:00*2.1059*2.10637*2.10681*2.10502
09/12/2010 20:25:00*2.10637*2.10519*2.107*2.10519
09/12/2010 20:30:00*2.10519*2.10549*2.10549*2.10469
09/12/2010 20:35:00*2.10549*2.10565*2.10605*2.10513
09/12/2010 20:40:00*2.10565*2.10519*2.10585*2.10482
09/12/2010 20:45:00*2.10519*2.10539*2.10579*2.10491
09/12/2010 20:50:00*2.10539*2.10641*2.10651*2.105
09/12/2010 20:55:00*2.10641*2.10622*2.10678*2.10486
09/12/2010 21:00:00*2.10622*2.10744*2.10777*2.10569
09/12/2010 21:05:00*2.10744*2.10811*2.10829*2.1068
09/12/2010 21:10:00*2.10811*2.10795*2.10929*2.10782
09/12/2010 21:15:00*2.10795*2.10869*2.10909*2.10795
09/12/2010 21:20:00*2.10869*2.10879*2.1089*2.10779
09/12/2010 21:25:00*2.10879*2.10849*2.10879*2.10809
09/12/2010 21:30:00*2.10849*2.11046*2.11078*2.10849
09/12/2010 21:35:00*2.11046*2.10929*2.11048*2.10908
09/12/2010 21:40:00*2.10929*2.10869*2.1099*2.10781
09/12/2010 21:45:00*2.10869*2.10854*2.10924*2.10825
09/12/2010 21:50:00*2.10854*2.11017*2.11017*2.10812
09/12/2010 21:55:00*2.11017*2.10851*2.11031*2.10809
09/12/2010 22:00:00*2.10851*2.10876*2.10929*2.10837
09/12/2010 22:05:00*2.10876*2.10839*2.1091*2.10812
09/12/2010 22:10:00*2.10839*2.10855*2.10869*2.1081
09/12/2010 22:15:00*2.10855*2.10849*2.1091*2.10819
09/12/2010 22:20:00*2.10849*2.10949*2.10949*2.10839
09/12/2010 22:25:00*2.10949*2.10929*2.10949*2.10872
09/12/2010 22:30:00*2.10929*2.10919*2.10989*2.10879
09/12/2010 22:35:00*2.10919*2.10901*2.10959*2.10889
09/12/2010 22:40:00*2.10901*2.10919*2.10949*2.10879
09/12/2010 22:45:00*2.10919*2.10969*2.1103*2.10919
09/12/2010 22:50:00*2.10969*2.10945*2.10971*2.10919
09/12/2010 22:55:00*2.10945*2.1095*2.10958*2.10919
09/12/2010 23:00:00*2.1095*2.10874*2.1095*2.10795
09/12/2010 23:05:00*2.10874*2.1085*2.10879*2.10789
09/12/2010 23:10:00*2.1085*2.10955*2.10999*2.1085
09/12/2010 23:15:00*2.10955*2.11009*2.11036*2.10951
09/12/2010 23:20:00*2.11009*2.11069*2.11079*2.11009
09/12/2010 23:25:00*2.11069*2.11073*2.11083*2.1102
09/12/2010 23:30:00*2.11073*2.10989*2.11099*2.10989
09/12/2010 23:35:00*2.10989*2.10979*2.11029*2.10969
09/12/2010 23:40:00*2.10979*2.10959*2.10979*2.10913
09/12/2010 23:45:00*2.10959*2.11019*2.11019*2.10948
09/12/2010 23:50:00*2.11019*2.11009*2.11049*2.10995
09/12/2010 23:55:00*2.11009*2.1095*2.11029*2.10942
09/13/2010 00:00:00*2.1095*2.10919*2.10972*2.10859
09/13/2010 00:05:00*2.10919*2.11009*2.11059*2.10919
09/13/2010 00:10:00*2.11009*2.11049*2.11049*2.10996
09/13/2010 00:15:00*2.11049*2.11069*2.11089*2.11026
09/13/2010 00:20:00*2.11069*2.111*2.11131*2.11029
09/13/2010 00:25:00*2.111*2.11189*2.11209*2.1106
09/13/2010 00:30:00*2.11189*2.11119*2.11189*2.11089
09/13/2010 00:35:00*2.11119*2.11149*2.1117*2.11073
09/13/2010 00:40:00*2.11149*2.11209*2.11229*2.11139
09/13/2010 00:45:00*2.11209*2.11222*2.11222*2.11181
09/13/2010 00:50:00*2.11222*2.1116*2.11269*2.1116
09/13/2010 00:55:00*2.1116*2.11213*2.11231*2.11151
09/13/2010 01:00:00*2.11213*2.11271*2.11289*2.11165
09/13/2010 01:05:00*2.11271*2.11259*2.11329*2.11189
09/13/2010 01:10:00*2.11259*2.11266*2.11357*2.11214
09/13/2010 01:15:00*2.11266*2.11289*2.11389*2.11266
09/13/2010 01:20:00*2.11289*2.11309*2.11377*2.11222
09/13/2010 01:25:00*2.11309*2.11514*2.11556*2.1129
09/13/2010 01:30:00*2.11514*2.11449*2.11577*2.11389
09/13/2010 01:35:00*2.11449*2.11329*2.11459*2.11309
09/13/2010 01:40:00*2.11329*2.11279*2.11349*2.11209
09/13/2010 01:45:00*2.11279*2.11249*2.11289*2.11212
09/13/2010 01:50:00*2.11249*2.11199*2.11257*2.11179
09/13/2010 01:55:00*2.11199*2.11249*2.11343*2.11199
09/13/2010 02:00:00*2.11249*2.11172*2.11249*2.11172
09/13/2010 02:05:00*2.11172*2.11287*2.11299*2.11118
09/13/2010 02:10:00*2.11287*2.1145*2.11509*2.11287
09/13/2010 02:15:00*2.1145*2.11369*2.11489*2.11357
09/13/2010 02:20:00*2.11369*2.11449*2.11479*2.11366
09/13/2010 02:25:00*2.11449*2.11787*2.11847*2.11438
09/13/2010 02:30:00*2.11787*2.11603*2.11809*2.11559
09/13/2010 02:35:00*2.11603*2.11518*2.11633*2.1144
09/13/2010 02:40:00*2.11518*2.11456*2.11582*2.11439
09/13/2010 02:45:00*2.11456*2.11502*2.11579*2.11456
09/13/2010 02:50:00*2.11502*2.11328*2.11502*2.11317
09/13/2010 02:55:00*2.11328*2.11289*2.11398*2.11289
09/13/2010 03:00:00*2.11289*2.11099*2.1132*2.11099
09/13/2010 03:05:00*2.11099*2.11079*2.11229*2.11016
09/13/2010 03:10:00*2.11079*2.10969*2.11189*2.10959
09/13/2010 03:15:00*2.10969*2.10919*2.11029*2.10873
09/13/2010 03:20:00*2.10919*2.10841*2.10919*2.10643
09/13/2010 03:25:00*2.10841*2.10679*2.10861*2.10617
09/13/2010 03:30:00*2.10679*2.10794*2.10807*2.10639
09/13/2010 03:35:00*2.10794*2.10846*2.10846*2.10712
09/13/2010 03:40:00*2.10846*2.10939*2.11002*2.10749
09/13/2010 03:45:00*2.10939*2.11038*2.11067*2.10939
09/13/2010 03:50:00*2.11038*2.10821*2.11119*2.10805
09/13/2010 03:55:00*2.10821*2.10827*2.1089*2.10769
09/13/2010 04:00:00*2.10827*2.10993*2.11014*2.10815
09/13/2010 04:05:00*2.10993*2.11009*2.1103*2.10909
09/13/2010 04:10:00*2.11009*2.11089*2.11129*2.10889
09/13/2010 04:15:00*2.11089*2.11162*2.11179*2.11089
09/13/2010 04:20:00*2.11162*2.11239*2.11269*2.1114
09/13/2010 04:25:00*2.11239*2.11194*2.11263*2.1116
09/13/2010 04:30:00*2.11194*2.1116*2.1121*2.11141
09/13/2010 04:35:00*2.1116*2.11115*2.11185*2.11061
09/13/2010 04:40:00*2.11115*2.11209*2.11239*2.11099
09/13/2010 04:45:00*2.11209*2.11149*2.11239*2.11128
09/13/2010 04:50:00*2.11149*2.11239*2.11279*2.11148
09/13/2010 04:55:00*2.11239*2.11215*2.11276*2.11173
09/13/2010 05:00:00*2.11215*2.11286*2.11291*2.11169
09/13/2010 05:05:00*2.11286*2.1128*2.11325*2.11162
09/13/2010 05:10:00*2.1128*2.11299*2.11303*2.11218
09/13/2010 05:15:00*2.11299*2.1129*2.11366*2.11273
09/13/2010 05:20:00*2.1129*2.11359*2.11419*2.1129
09/13/2010 05:25:00*2.11359*2.11343*2.11399*2.11329
09/13/2010 05:30:00*2.11343*2.11234*2.11359*2.11231
09/13/2010 05:35:00*2.11234*2.11296*2.11319*2.11189
09/13/2010 05:40:00*2.11296*2.1106*2.11296*2.11049
09/13/2010 05:45:00*2.1106*2.11041*2.11079*2.11009
09/13/2010 05:50:00*2.11041*2.11047*2.11079*2.11019
09/13/2010 05:55:00*2.11047*2.11037*2.11066*2.11021
09/13/2010 06:00:00*2.11037*2.10849*2.11053*2.10849
09/13/2010 06:05:00*2.10849*2.10732*2.10849*2.1065
09/13/2010 06:10:00*2.10732*2.1064*2.10759*2.10621
09/13/2010 06:15:00*2.1064*2.10609*2.10675*2.10574
09/13/2010 06:20:00*2.10609*2.10509*2.10609*2.10439
09/13/2010 06:25:00*2.10509*2.10621*2.10679*2.10509
09/13/2010 06:30:00*2.10621*2.10621*2.1063*2.10543
09/13/2010 06:35:00*2.10621*2.10629*2.10657*2.10501
09/13/2010 06:40:00*2.10629*2.10584*2.10688*2.10536
09/13/2010 06:45:00*2.10584*2.10559*2.10598*2.10525
09/13/2010 06:50:00*2.10559*2.10469*2.10572*2.10459
09/13/2010 06:55:00*2.10469*2.10359*2.10489*2.10349
09/13/2010 07:00:00*2.10359*2.10389*2.10407*2.10349
09/13/2010 07:05:00*2.10389*2.10429*2.10429*2.10358
09/13/2010 07:10:00*2.10429*2.1039*2.10429*2.10368
09/13/2010 07:15:00*2.1039*2.1051*2.10522*2.1039
09/13/2010 07:20:00*2.1051*2.10551*2.10671*2.10494
09/13/2010 07:25:00*2.10551*2.10521*2.10582*2.10446
09/13/2010 07:30:00*2.10521*2.1046*2.10559*2.10444
09/13/2010 07:35:00*2.1046*2.10408*2.10479*2.10364
09/13/2010 07:40:00*2.10408*2.10348*2.10422*2.10309
09/13/2010 07:45:00*2.10348*2.10309*2.1037*2.10304
09/13/2010 07:50:00*2.10309*2.10301*2.10353*2.10241
09/13/2010 07:55:00*2.10301*2.10307*2.10377*2.10279
09/13/2010 08:00:00*2.10307*2.10489*2.10489*2.10293
09/13/2010 08:05:00*2.10489*2.10481*2.10568*2.10479
09/13/2010 08:10:00*2.10481*2.10491*2.10521*2.10396
09/13/2010 08:15:00*2.10491*2.10525*2.10539*2.1047
09/13/2010 08:20:00*2.10525*2.10526*2.10567*2.10457
09/13/2010 08:25:00*2.10526*2.10305*2.1059*2.10296
09/13/2010 08:30:00*2.10305*2.10308*2.10398*2.10224
09/13/2010 08:35:00*2.10308*2.10399*2.10417*2.10199
09/13/2010 08:40:00*2.10399*2.10429*2.10529*2.10345
09/13/2010 08:45:00*2.10429*2.10556*2.10561*2.10399
09/13/2010 08:50:00*2.10556*2.10767*2.10795*2.10535
09/13/2010 08:55:00*2.10767*2.1078*2.10835*2.10767
09/13/2010 09:00:00*2.1078*2.10815*2.10855*2.10752
09/13/2010 09:05:00*2.10815*2.10694*2.10838*2.10662
09/13/2010 09:10:00*2.10694*2.10627*2.10741*2.10593
09/13/2010 09:15:00*2.10627*2.10524*2.1073*2.10507
09/13/2010 09:20:00*2.10524*2.10468*2.10654*2.10468
09/13/2010 09:25:00*2.10468*2.10444*2.10539*2.10338
09/13/2010 09:30:00*2.10444*2.10544*2.1055*2.10375
09/13/2010 09:35:00*2.10544*2.10474*2.10598*2.1046
09/13/2010 09:40:00*2.10474*2.10461*2.105*2.10361
09/13/2010 09:45:00*2.10461*2.10246*2.10462*2.10192
09/13/2010 09:50:00*2.10246*2.10359*2.10372*2.10234
09/13/2010 09:55:00*2.10359*2.10474*2.10481*2.10349
09/13/2010 10:00:00*2.10474*2.10544*2.10603*2.10432
09/13/2010 10:05:00*2.10544*2.1051*2.10571*2.10439
09/13/2010 10:10:00*2.1051*2.10239*2.10543*2.10219
09/13/2010 10:15:00*2.10239*2.10139*2.1027*2.10099
09/13/2010 10:20:00*2.10139*2.10085*2.10161*2.10042
09/13/2010 10:25:00*2.10085*2.10199*2.10209*2.10049
09/13/2010 10:30:00*2.10199*2.10249*2.10279*2.10179
09/13/2010 10:35:00*2.10249*2.10258*2.10299*2.10209
09/13/2010 10:40:00*2.10258*2.10365*2.10459*2.10253
09/13/2010 10:45:00*2.10365*2.10349*2.1037*2.10256
09/13/2010 10:50:00*2.10349*2.104*2.10472*2.10339
09/13/2010 10:55:00*2.104*2.1036*2.10439*2.10329
09/13/2010 11:00:00*2.1036*2.10159*2.10379*2.10124
09/13/2010 11:05:00*2.10159*2.10139*2.10219*2.10094
09/13/2010 11:10:00*2.10139*2.10319*2.10319*2.10049
09/13/2010 11:15:00*2.10319*2.10359*2.10419*2.10295
09/13/2010 11:20:00*2.10359*2.10299*2.10399*2.10259
09/13/2010 11:25:00*2.10299*2.10309*2.10359*2.10269
09/13/2010 11:30:00*2.10309*2.10309*2.10369*2.10229
09/13/2010 11:35:00*2.10309*2.10329*2.10379*2.10279
09/13/2010 11:40:00*2.10329*2.10449*2.10449*2.10289
09/13/2010 11:45:00*2.10449*2.10519*2.10519*2.10429
09/13/2010 11:50:00*2.10519*2.10529*2.10539*2.10449
09/13/2010 11:55:00*2.10529*2.10699*2.10699*2.10489
09/13/2010 12:00:00*2.10699*2.10759*2.10822*2.10679
09/13/2010 12:05:00*2.10759*2.10709*2.10769*2.10639
09/13/2010 12:10:00*2.10709*2.10534*2.10769*2.10509
09/13/2010 12:15:00*2.10534*2.10519*2.10579*2.105
09/13/2010 12:20:00*2.10519*2.10412*2.10547*2.10412
09/13/2010 12:25:00*2.10412*2.10369*2.10459*2.10313
09/13/2010 12:30:00*2.10369*2.10371*2.10419*2.10322
09/13/2010 12:35:00*2.10371*2.10429*2.10429*2.10359
09/13/2010 12:40:00*2.10429*2.10429*2.10459*2.1034
09/13/2010 12:45:00*2.10429*2.10466*2.10519*2.10409
09/13/2010 12:50:00*2.10466*2.10479*2.10529*2.10419
09/13/2010 12:55:00*2.10479*2.10579*2.10599*2.10469
09/13/2010 13:00:00*2.10579*2.10629*2.10649*2.10519
09/13/2010 13:05:00*2.10629*2.10419*2.10669*2.10315
09/13/2010 13:10:00*2.10419*2.10378*2.10449*2.10349
09/13/2010 13:15:00*2.10378*2.1038*2.10399*2.10298
09/13/2010 13:20:00*2.1038*2.10406*2.1046*2.1035
09/13/2010 13:25:00*2.10406*2.10261*2.10406*2.1026
09/13/2010 13:30:00*2.10261*2.10289*2.10309*2.10199
09/13/2010 13:35:00*2.10289*2.10319*2.10339*2.10213
09/13/2010 13:40:00*2.10319*2.10277*2.10319*2.10249
09/13/2010 13:45:00*2.10277*2.10089*2.10343*2.1007
09/13/2010 13:50:00*2.10089*2.10119*2.1016*2.1008
09/13/2010 13:55:00*2.10119*2.10109*2.10159*2.10075
09/13/2010 14:00:00*2.10109*2.10094*2.10119*2.10029
09/13/2010 14:05:00*2.10094*2.10159*2.10182*2.10039
09/13/2010 14:10:00*2.10159*2.10359*2.10379*2.10159
09/13/2010 14:15:00*2.10359*2.10379*2.10399*2.10349
09/13/2010 14:20:00*2.10379*2.10435*2.10451*2.10341
09/13/2010 14:25:00*2.10435*2.10419*2.10514*2.10409
09/13/2010 14:30:00*2.10419*2.10359*2.10429*2.10359
09/13/2010 14:35:00*2.10359*2.10349*2.10381*2.1034
09/13/2010 14:40:00*2.10349*2.10309*2.10379*2.10309
09/13/2010 14:45:00*2.10309*2.10197*2.10309*2.10197
09/13/2010 14:50:00*2.10197*2.10159*2.10241*2.10159
09/13/2010 14:55:00*2.10159*2.10125*2.1018*2.1012
09/13/2010 15:00:00*2.10125*2.09989*2.10141*2.09974
09/13/2010 15:05:00*2.09989*2.10012*2.1004*2.09976
09/13/2010 15:10:00*2.10012*2.10089*2.10099*2.10011
09/13/2010 15:15:00*2.10089*2.10071*2.10089*2.10043
09/13/2010 15:20:00*2.10071*2.10061*2.10076*2.10031
09/13/2010 15:25:00*2.10061*2.10081*2.10097*2.10059
09/13/2010 15:30:00*2.10081*2.10053*2.10081*2.10024
09/13/2010 15:35:00*2.10053*2.10001*2.10072*2.0999
09/13/2010 15:40:00*2.10001*2.0991*2.10001*2.09857
09/13/2010 15:45:00*2.0991*2.09917*2.09939*2.09902
09/13/2010 15:50:00*2.09917*2.09907*2.09924*2.09873
09/13/2010 15:55:00*2.09907*2.09938*2.09946*2.09907
09/13/2010 16:00:00*2.09938*2.09922*2.09948*2.09896
09/13/2010 16:05:00*2.09922*2.09957*2.09969*2.0991
09/13/2010 16:10:00*2.09957*2.09986*2.09999*2.09935
09/13/2010 16:15:00*2.09986*2.10039*2.10059*2.09979
09/13/2010 16:20:00*2.10039*2.10009*2.10039*2.09979
09/13/2010 16:25:00*2.10009*2.10039*2.10069*2.09996
09/13/2010 16:30:00*2.10039*2.10069*2.10069*2.10005
09/13/2010 16:35:00*2.10069*2.09971*2.10069*2.09929
09/13/2010 16:40:00*2.09971*2.10093*2.10093*2.09949
09/13/2010 16:45:00*2.10093*2.1007*2.10093*2.10059
09/13/2010 16:50:00*2.1007*2.10079*2.10109*2.10064
09/13/2010 16:55:00*2.10079*2.10179*2.10209*2.1003
09/13/2010 17:00:00*2.10179*2.10199*2.10199*2.10127
