09/09/2010 17:05:00*2.12849*2.12798*2.12849*2.12776
09/09/2010 17:10:00*2.12798*2.12847*2.12847*2.12709
09/09/2010 17:15:00*2.12847*2.12877*2.12877*2.12823
09/09/2010 17:20:00*2.12877*2.12878*2.12878*2.12839
09/09/2010 17:25:00*2.12878*2.12838*2.12878*2.12813
09/09/2010 17:30:00*2.12838*2.1286*2.12954*2.12799
09/09/2010 17:35:00*2.1286*2.12836*2.12956*2.12833
09/09/2010 17:40:00*2.12836*2.12833*2.12871*2.1273
09/09/2010 17:45:00*2.12833*2.12764*2.12847*2.12764
09/09/2010 17:50:00*2.12764*2.12742*2.12801*2.12701
09/09/2010 17:55:00*2.12742*2.12681*2.12742*2.12671
09/09/2010 18:00:00*2.12681*2.12686*2.12711*2.12679
09/09/2010 18:05:00*2.12686*2.12705*2.1273*2.12685
09/09/2010 18:10:00*2.12705*2.12706*2.12713*2.12686
09/09/2010 18:15:00*2.12706*2.12684*2.12729*2.12684
09/09/2010 18:20:00*2.12684*2.12679*2.12728*2.12678
09/09/2010 18:25:00*2.12679*2.12591*2.12679*2.12591
09/09/2010 18:30:00*2.12591*2.12708*2.12743*2.1257
09/09/2010 18:35:00*2.12708*2.1268*2.12719*2.12628
09/09/2010 18:40:00*2.1268*2.12748*2.12752*2.12657
09/09/2010 18:45:00*2.12748*2.12748*2.12756*2.12704
09/09/2010 18:50:00*2.12748*2.12784*2.12784*2.12714
09/09/2010 18:55:00*2.12784*2.12774*2.12805*2.12749
09/09/2010 19:00:00*2.12774*2.12769*2.12831*2.12716
09/09/2010 19:05:00*2.12769*2.12747*2.12839*2.12708
09/09/2010 19:10:00*2.12747*2.12659*2.12789*2.12587
09/09/2010 19:15:00*2.12659*2.12676*2.12679*2.12624
09/09/2010 19:20:00*2.12676*2.12677*2.12695*2.12645
09/09/2010 19:25:00*2.12677*2.12763*2.1279*2.12673
09/09/2010 19:30:00*2.12763*2.12692*2.12767*2.12692
09/09/2010 19:35:00*2.12692*2.12621*2.12709*2.12621
09/09/2010 19:40:00*2.12621*2.12646*2.12646*2.1258
09/09/2010 19:45:00*2.12646*2.12586*2.12706*2.12568
09/09/2010 19:50:00*2.12586*2.12594*2.12594*2.12582
09/09/2010 19:55:00*2.12594*2.12583*2.12613*2.12582
09/09/2010 20:00:00*2.12583*2.12699*2.12699*2.12582
09/09/2010 20:05:00*2.12699*2.12671*2.12725*2.1257
09/09/2010 20:10:00*2.12671*2.12593*2.12671*2.12582
09/09/2010 20:15:00*2.12593*2.12535*2.12608*2.12507
09/09/2010 20:20:00*2.12535*2.12519*2.12563*2.12499
09/09/2010 20:25:00*2.12519*2.12357*2.12575*2.1232
09/09/2010 20:30:00*2.12357*2.12354*2.12389*2.1226
09/09/2010 20:35:00*2.12354*2.12437*2.12437*2.12347
09/09/2010 20:40:00*2.12437*2.12452*2.12482*2.12394
09/09/2010 20:45:00*2.12452*2.1232*2.12452*2.1232
09/09/2010 20:50:00*2.1232*2.12326*2.1235*2.12306
09/09/2010 20:55:00*2.12326*2.12447*2.12447*2.12306
09/09/2010 21:00:00*2.12447*2.12504*2.12538*2.12389
09/09/2010 21:05:00*2.12504*2.12461*2.12523*2.1241
09/09/2010 21:10:00*2.12461*2.1249*2.12513*2.12439
09/09/2010 21:15:00*2.1249*2.12674*2.12731*2.12482
09/09/2010 21:20:00*2.12674*2.12739*2.12739*2.12536
09/09/2010 21:25:00*2.12739*2.12705*2.12766*2.12629
09/09/2010 21:30:00*2.12705*2.1266*2.12719*2.12621
09/09/2010 21:35:00*2.1266*2.12562*2.1269*2.12544
09/09/2010 21:40:00*2.12562*2.12475*2.12576*2.12416
09/09/2010 21:45:00*2.12475*2.12487*2.12519*2.12382
09/09/2010 21:50:00*2.12487*2.12491*2.12499*2.12442
09/09/2010 21:55:00*2.12491*2.12675*2.12768*2.12489
09/09/2010 22:00:00*2.12675*2.12697*2.12747*2.12649
09/09/2010 22:05:00*2.12697*2.12672*2.12786*2.12639
09/09/2010 22:10:00*2.12672*2.1276*2.12799*2.1262
09/09/2010 22:15:00*2.1276*2.12609*2.12769*2.12597
09/09/2010 22:20:00*2.12609*2.12599*2.12649*2.12499
09/09/2010 22:25:00*2.12599*2.1257*2.12658*2.12495
09/09/2010 22:30:00*2.1257*2.1268*2.1268*2.12509
09/09/2010 22:35:00*2.1268*2.12719*2.12719*2.12639
09/09/2010 22:40:00*2.12719*2.1286*2.12878*2.12713
09/09/2010 22:45:00*2.1286*2.12789*2.12865*2.12736
09/09/2010 22:50:00*2.12789*2.12808*2.12862*2.12788
09/09/2010 22:55:00*2.12808*2.12808*2.1282*2.12762
09/09/2010 23:00:00*2.12808*2.12746*2.12896*2.12746
09/09/2010 23:05:00*2.12746*2.12832*2.12832*2.12746
09/09/2010 23:10:00*2.12832*2.12908*2.12908*2.1272
09/09/2010 23:15:00*2.12908*2.12869*2.12908*2.12848
09/09/2010 23:20:00*2.12869*2.12859*2.12898*2.12844
09/09/2010 23:25:00*2.12859*2.12836*2.12915*2.12803
09/09/2010 23:30:00*2.12836*2.12807*2.12836*2.12763
09/09/2010 23:35:00*2.12807*2.12864*2.12875*2.12763
09/09/2010 23:40:00*2.12864*2.12804*2.12869*2.12782
09/09/2010 23:45:00*2.12804*2.12898*2.12898*2.12804
09/09/2010 23:50:00*2.12898*2.12981*2.13061*2.12893
09/09/2010 23:55:00*2.12981*2.12981*2.13031*2.12958
09/10/2010 00:00:00*2.12981*2.12931*2.13018*2.12931
09/10/2010 00:05:00*2.12931*2.12973*2.1298*2.12886
09/10/2010 00:10:00*2.12973*2.12938*2.1298*2.12931
09/10/2010 00:15:00*2.12938*2.12938*2.12969*2.12851
09/10/2010 00:20:00*2.12938*2.12869*2.12938*2.12855
09/10/2010 00:25:00*2.12869*2.12909*2.12947*2.12869
09/10/2010 00:30:00*2.12909*2.12826*2.12957*2.12767
09/10/2010 00:35:00*2.12826*2.12675*2.12926*2.12661
09/10/2010 00:40:00*2.12675*2.12646*2.12682*2.12586
09/10/2010 00:45:00*2.12646*2.12614*2.12658*2.12574
09/10/2010 00:50:00*2.12614*2.12495*2.1265*2.1248
09/10/2010 00:55:00*2.12495*2.12559*2.12579*2.12449
09/10/2010 01:00:00*2.12559*2.12492*2.12633*2.12469
09/10/2010 01:05:00*2.12492*2.12509*2.12538*2.1244
09/10/2010 01:10:00*2.12509*2.12637*2.12651*2.1248
09/10/2010 01:15:00*2.12637*2.12659*2.12682*2.12554
09/10/2010 01:20:00*2.12659*2.12651*2.12739*2.12567
09/10/2010 01:25:00*2.12651*2.12568*2.12688*2.12549
09/10/2010 01:30:00*2.12568*2.12477*2.12582*2.12431
09/10/2010 01:35:00*2.12477*2.12285*2.12572*2.12285
09/10/2010 01:40:00*2.12285*2.12229*2.12327*2.12185
09/10/2010 01:45:00*2.12229*2.12389*2.12399*2.12222
09/10/2010 01:50:00*2.12389*2.124*2.1244*2.12379
09/10/2010 01:55:00*2.124*2.12321*2.12469*2.12289
09/10/2010 02:00:00*2.12321*2.1223*2.12321*2.12207
09/10/2010 02:05:00*2.1223*2.12143*2.12325*2.12142
09/10/2010 02:10:00*2.12143*2.12164*2.12186*2.1206
09/10/2010 02:15:00*2.12164*2.12124*2.12223*2.12102
09/10/2010 02:20:00*2.12124*2.12153*2.12195*2.12058
09/10/2010 02:25:00*2.12153*2.12073*2.12153*2.12041
09/10/2010 02:30:00*2.12073*2.11941*2.12073*2.11849
09/10/2010 02:35:00*2.11941*2.11996*2.12027*2.11913
09/10/2010 02:40:00*2.11996*2.12049*2.12049*2.11929
09/10/2010 02:45:00*2.12049*2.1215*2.1215*2.12002
09/10/2010 02:50:00*2.1215*2.12214*2.12239*2.12136
09/10/2010 02:55:00*2.12214*2.1242*2.1242*2.12197
09/10/2010 03:00:00*2.1242*2.12407*2.12554*2.12361
09/10/2010 03:05:00*2.12407*2.12571*2.12635*2.12372
09/10/2010 03:10:00*2.12571*2.12573*2.12604*2.12488
09/10/2010 03:15:00*2.12573*2.12409*2.1258*2.1237
09/10/2010 03:20:00*2.12409*2.12379*2.12494*2.12332
09/10/2010 03:25:00*2.12379*2.12312*2.12406*2.12294
09/10/2010 03:30:00*2.12312*2.12362*2.12469*2.1229
09/10/2010 03:35:00*2.12362*2.12603*2.12615*2.12359
09/10/2010 03:40:00*2.12603*2.12704*2.12704*2.12486
09/10/2010 03:45:00*2.12704*2.12693*2.12808*2.12588
09/10/2010 03:50:00*2.12693*2.12826*2.12863*2.12661
09/10/2010 03:55:00*2.12826*2.12691*2.12826*2.12659
09/10/2010 04:00:00*2.12691*2.12761*2.1282*2.12589
09/10/2010 04:05:00*2.12761*2.12739*2.1279*2.12669
09/10/2010 04:10:00*2.12739*2.12592*2.12785*2.12561
09/10/2010 04:15:00*2.12592*2.12635*2.12704*2.12547
09/10/2010 04:20:00*2.12635*2.12618*2.12705*2.12579
09/10/2010 04:25:00*2.12618*2.12705*2.12742*2.12539
09/10/2010 04:30:00*2.12705*2.12648*2.12843*2.12641
09/10/2010 04:35:00*2.12648*2.12627*2.128*2.1254
09/10/2010 04:40:00*2.12627*2.12588*2.12716*2.12588
09/10/2010 04:45:00*2.12588*2.12521*2.12629*2.12406
09/10/2010 04:50:00*2.12521*2.12787*2.12787*2.12521
09/10/2010 04:55:00*2.12787*2.12866*2.12925*2.12729
09/10/2010 05:00:00*2.12866*2.12897*2.13009*2.12839
09/10/2010 05:05:00*2.12897*2.12773*2.13003*2.12773
09/10/2010 05:10:00*2.12773*2.12792*2.12837*2.12738
09/10/2010 05:15:00*2.12792*2.12696*2.12848*2.12675
09/10/2010 05:20:00*2.12696*2.12706*2.12743*2.12656
09/10/2010 05:25:00*2.12706*2.1269*2.12719*2.12647
09/10/2010 05:30:00*2.1269*2.1268*2.12733*2.12662
09/10/2010 05:35:00*2.1268*2.12668*2.12733*2.12595
09/10/2010 05:40:00*2.12668*2.12678*2.12731*2.12619
09/10/2010 05:45:00*2.12678*2.12649*2.12719*2.12645
09/10/2010 05:50:00*2.12649*2.12649*2.12688*2.1263
09/10/2010 05:55:00*2.12649*2.1279*2.12819*2.12643
09/10/2010 06:00:00*2.1279*2.12628*2.1279*2.12587
09/10/2010 06:05:00*2.12628*2.12522*2.12647*2.12489
09/10/2010 06:10:00*2.12522*2.12568*2.12584*2.12514
09/10/2010 06:15:00*2.12568*2.12544*2.1264*2.12522
09/10/2010 06:20:00*2.12544*2.12546*2.12553*2.1248
09/10/2010 06:25:00*2.12546*2.12599*2.12636*2.12519
09/10/2010 06:30:00*2.12599*2.12437*2.12618*2.1238
09/10/2010 06:35:00*2.12437*2.12177*2.12463*2.12174
09/10/2010 06:40:00*2.12177*2.12122*2.12245*2.12116
09/10/2010 06:45:00*2.12122*2.12149*2.12231*2.12122
09/10/2010 06:50:00*2.12149*2.12222*2.12289*2.12123
09/10/2010 06:55:00*2.12222*2.12268*2.12269*2.12151
09/10/2010 07:00:00*2.12268*2.1221*2.12397*2.12202
09/10/2010 07:05:00*2.1221*2.12192*2.12238*2.12014
09/10/2010 07:10:00*2.12192*2.12099*2.12198*2.1201
09/10/2010 07:15:00*2.12099*2.12178*2.12205*2.12079
09/10/2010 07:20:00*2.12178*2.12034*2.12239*2.12032
09/10/2010 07:25:00*2.12034*2.11849*2.12034*2.11849
09/10/2010 07:30:00*2.11849*2.11823*2.11894*2.11752
09/10/2010 07:35:00*2.11823*2.11773*2.11902*2.11769
09/10/2010 07:40:00*2.11773*2.11839*2.11866*2.11766
09/10/2010 07:45:00*2.11839*2.11891*2.11915*2.11809
09/10/2010 07:50:00*2.11891*2.11681*2.11919*2.11681
09/10/2010 07:55:00*2.11681*2.11622*2.11755*2.11622
09/10/2010 08:00:00*2.11622*2.11528*2.11677*2.11519
09/10/2010 08:05:00*2.11528*2.11599*2.11619*2.11479
09/10/2010 08:10:00*2.11599*2.11741*2.11765*2.11589
09/10/2010 08:15:00*2.11741*2.11769*2.11806*2.11719
09/10/2010 08:20:00*2.11769*2.11636*2.11805*2.11585
09/10/2010 08:25:00*2.11636*2.11606*2.1167*2.11543
09/10/2010 08:30:00*2.11606*2.11619*2.11703*2.11606
09/10/2010 08:35:00*2.11619*2.11587*2.11758*2.11563
09/10/2010 08:40:00*2.11587*2.11508*2.11609*2.1143
09/10/2010 08:45:00*2.11508*2.11419*2.11519*2.11365
09/10/2010 08:50:00*2.11419*2.11386*2.11532*2.11351
09/10/2010 08:55:00*2.11386*2.1144*2.11537*2.11365
09/10/2010 09:00:00*2.1144*2.11469*2.11495*2.11386
09/10/2010 09:05:00*2.11469*2.11508*2.11538*2.11352
09/10/2010 09:10:00*2.11508*2.11475*2.11539*2.11416
09/10/2010 09:15:00*2.11475*2.11435*2.11527*2.11364
09/10/2010 09:20:00*2.11435*2.11428*2.11481*2.11354
09/10/2010 09:25:00*2.11428*2.11368*2.11475*2.11347
09/10/2010 09:30:00*2.11368*2.11309*2.11433*2.11265
09/10/2010 09:35:00*2.11309*2.11426*2.11426*2.11242
09/10/2010 09:40:00*2.11426*2.11567*2.11595*2.114
09/10/2010 09:45:00*2.11567*2.11451*2.11579*2.11369
09/10/2010 09:50:00*2.11451*2.11389*2.11494*2.11265
09/10/2010 09:55:00*2.11389*2.11324*2.11472*2.11286
09/10/2010 10:00:00*2.11324*2.11339*2.11449*2.11259
09/10/2010 10:05:00*2.11339*2.11333*2.11425*2.11256
09/10/2010 10:10:00*2.11333*2.11279*2.11451*2.11252
09/10/2010 10:15:00*2.11279*2.11071*2.11287*2.10989
09/10/2010 10:20:00*2.11071*2.11171*2.11239*2.11044
09/10/2010 10:25:00*2.11171*2.11185*2.11313*2.1113
09/10/2010 10:30:00*2.11185*2.11179*2.1126*2.11142
09/10/2010 10:35:00*2.11179*2.1119*2.1126*2.11089
09/10/2010 10:40:00*2.1119*2.11312*2.11357*2.1119
09/10/2010 10:45:00*2.11312*2.11291*2.11342*2.11213
09/10/2010 10:50:00*2.11291*2.11221*2.11333*2.11221
09/10/2010 10:55:00*2.11221*2.11202*2.11261*2.11102
09/10/2010 11:00:00*2.11202*2.11269*2.11409*2.11135
09/10/2010 11:05:00*2.11269*2.1115*2.11319*2.1113
09/10/2010 11:10:00*2.1115*2.11153*2.11199*2.11109
09/10/2010 11:15:00*2.11153*2.11269*2.11269*2.1107
09/10/2010 11:20:00*2.11269*2.11297*2.11338*2.11223
09/10/2010 11:25:00*2.11297*2.11446*2.11489*2.11225
09/10/2010 11:30:00*2.11446*2.11509*2.11588*2.11446
09/10/2010 11:35:00*2.11509*2.11376*2.11561*2.11376
09/10/2010 11:40:00*2.11376*2.1148*2.11552*2.11329
09/10/2010 11:45:00*2.1148*2.11521*2.11535*2.11406
09/10/2010 11:50:00*2.11521*2.11539*2.11653*2.11485
09/10/2010 11:55:00*2.11539*2.11439*2.11583*2.11394
09/10/2010 12:00:00*2.11439*2.11369*2.1144*2.11309
09/10/2010 12:05:00*2.11369*2.11283*2.11399*2.11283
09/10/2010 12:10:00*2.11283*2.11299*2.1141*2.11283
09/10/2010 12:15:00*2.11299*2.11336*2.11365*2.11264
09/10/2010 12:20:00*2.11336*2.11364*2.11364*2.11307
09/10/2010 12:25:00*2.11364*2.11389*2.11448*2.11321
09/10/2010 12:30:00*2.11389*2.11394*2.11434*2.11338
09/10/2010 12:35:00*2.11394*2.11468*2.11511*2.11394
09/10/2010 12:40:00*2.11468*2.11302*2.11468*2.11279
09/10/2010 12:45:00*2.11302*2.11375*2.11404*2.11302
09/10/2010 12:50:00*2.11375*2.11297*2.11388*2.11249
09/10/2010 12:55:00*2.11297*2.11258*2.11319*2.11243
09/10/2010 13:00:00*2.11258*2.11248*2.11274*2.11169
09/10/2010 13:05:00*2.11248*2.11233*2.11259*2.11179
09/10/2010 13:10:00*2.11233*2.11219*2.11259*2.11169
09/10/2010 13:15:00*2.11219*2.11179*2.11251*2.1115
09/10/2010 13:20:00*2.11179*2.11079*2.11192*2.11059
09/10/2010 13:25:00*2.11079*2.11009*2.11129*2.11003
09/10/2010 13:30:00*2.11009*2.11079*2.11119*2.11003
09/10/2010 13:35:00*2.11079*2.11*2.1111*2.10994
09/10/2010 13:40:00*2.11*2.11032*2.11049*2.10994
09/10/2010 13:45:00*2.11032*2.11039*2.11068*2.11012
09/10/2010 13:50:00*2.11039*2.10955*2.11066*2.10928
09/10/2010 13:55:00*2.10955*2.11014*2.11014*2.10934
09/10/2010 14:00:00*2.11014*2.11006*2.1102*2.10953
09/10/2010 14:05:00*2.11006*2.11007*2.11023*2.10926
09/10/2010 14:10:00*2.11007*2.10822*2.11025*2.1081
09/10/2010 14:15:00*2.10822*2.10792*2.10859*2.10739
09/10/2010 14:20:00*2.10792*2.10819*2.10849*2.10775
09/10/2010 14:25:00*2.10819*2.1086*2.10879*2.10817
09/10/2010 14:30:00*2.1086*2.10821*2.10869*2.10799
09/10/2010 14:35:00*2.10821*2.10902*2.10902*2.10792
09/10/2010 14:40:00*2.10902*2.10899*2.10927*2.10893
09/10/2010 14:45:00*2.10899*2.10886*2.10914*2.10851
09/10/2010 14:50:00*2.10886*2.1078*2.10886*2.1078
09/10/2010 14:55:00*2.1078*2.10735*2.10798*2.10721
09/10/2010 15:00:00*2.10735*2.10717*2.10739*2.10706
09/10/2010 15:05:00*2.10717*2.10729*2.10793*2.10708
09/10/2010 15:10:00*2.10729*2.10754*2.10754*2.10714
09/10/2010 15:15:00*2.10754*2.10761*2.10773*2.10742
09/10/2010 15:20:00*2.10761*2.10748*2.10761*2.1073
09/10/2010 15:25:00*2.10748*2.10742*2.10748*2.10718
09/10/2010 15:30:00*2.10742*2.10651*2.10742*2.10599
09/10/2010 15:35:00*2.10651*2.10685*2.10689*2.10649
09/10/2010 15:40:00*2.10685*2.10696*2.10707*2.10674
09/10/2010 15:45:00*2.10696*2.10732*2.10743*2.10686
09/10/2010 15:50:00*2.10732*2.1081*2.10824*2.10725
09/10/2010 15:55:00*2.1081*2.10878*2.10888*2.10795
09/10/2010 16:00:00*2.10878*2.1085*2.10949*2.1085
09/10/2010 16:05:00*2.1085*2.10808*2.1085*2.10799
