09/08/2010 17:05:00*2.13991*2.13941*2.13991*2.13919
09/08/2010 17:10:00*2.13941*2.13597*2.13941*2.13597
09/08/2010 17:15:00*2.13597*2.1369*2.1369*2.13559
09/08/2010 17:20:00*2.1369*2.13687*2.13693*2.13667
09/08/2010 17:25:00*2.13687*2.13749*2.13749*2.13687
09/08/2010 17:30:00*2.13749*2.13811*2.13811*2.13746
09/08/2010 17:35:00*2.13811*2.13795*2.13811*2.13795
09/08/2010 17:40:00*2.13795*2.13841*2.13841*2.13795
09/08/2010 17:45:00*2.13841*2.13889*2.13889*2.13836
09/08/2010 17:50:00*2.13889*2.1382*2.13909*2.1382
09/08/2010 17:55:00*2.1382*2.1399*2.1399*2.1382
09/08/2010 18:00:00*2.1399*2.13939*2.14*2.13899
09/08/2010 18:05:00*2.13939*2.14164*2.14199*2.13924
09/08/2010 18:10:00*2.14164*2.14159*2.14179*2.14146
09/08/2010 18:15:00*2.14159*2.14269*2.14279*2.14146
09/08/2010 18:20:00*2.14269*2.14264*2.14279*2.14219
09/08/2010 18:25:00*2.14264*2.14274*2.14289*2.14249
09/08/2010 18:30:00*2.14274*2.14209*2.14289*2.14159
09/08/2010 18:35:00*2.14209*2.14248*2.14329*2.14109
09/08/2010 18:40:00*2.14248*2.14389*2.14409*2.14246
09/08/2010 18:45:00*2.14389*2.14359*2.14409*2.14311
09/08/2010 18:50:00*2.14359*2.14195*2.14359*2.14195
09/08/2010 18:55:00*2.14195*2.14169*2.14219*2.14136
09/08/2010 19:00:00*2.14169*2.1415*2.14177*2.14099
09/08/2010 19:05:00*2.1415*2.14296*2.14296*2.1415
09/08/2010 19:10:00*2.14296*2.143*2.1432*2.14196
09/08/2010 19:15:00*2.143*2.1432*2.14325*2.14291
09/08/2010 19:20:00*2.1432*2.14354*2.14409*2.143
09/08/2010 19:25:00*2.14354*2.14409*2.14499*2.14341
09/08/2010 19:30:00*2.14409*2.14549*2.14552*2.14409
09/08/2010 19:35:00*2.14549*2.14587*2.14595*2.14547
09/08/2010 19:40:00*2.14587*2.1452*2.146*2.14426
09/08/2010 19:45:00*2.1452*2.1452*2.14591*2.14505
09/08/2010 19:50:00*2.1452*2.14605*2.14636*2.14519
09/08/2010 19:55:00*2.14605*2.14548*2.14609*2.14474
09/08/2010 20:00:00*2.14548*2.1446*2.14561*2.14401
09/08/2010 20:05:00*2.1446*2.14366*2.14478*2.14308
09/08/2010 20:10:00*2.14366*2.14289*2.14373*2.14263
09/08/2010 20:15:00*2.14289*2.14295*2.14339*2.1425
09/08/2010 20:20:00*2.14295*2.14335*2.14335*2.14235
09/08/2010 20:25:00*2.14335*2.14339*2.14395*2.14294
09/08/2010 20:30:00*2.14339*2.1431*2.14347*2.14269
09/08/2010 20:35:00*2.1431*2.1425*2.14319*2.14244
09/08/2010 20:40:00*2.1425*2.14226*2.14292*2.14219
09/08/2010 20:45:00*2.14226*2.14136*2.14248*2.14136
09/08/2010 20:50:00*2.14136*2.14076*2.14195*2.14068
09/08/2010 20:55:00*2.14076*2.14084*2.14084*2.14026
09/08/2010 21:00:00*2.14084*2.13979*2.14084*2.13894
09/08/2010 21:05:00*2.13979*2.1414*2.1415*2.13967
09/08/2010 21:10:00*2.1414*2.14129*2.14179*2.14071
09/08/2010 21:15:00*2.14129*2.14164*2.14169*2.14094
09/08/2010 21:20:00*2.14164*2.14159*2.14225*2.13979
09/08/2010 21:25:00*2.14159*2.13949*2.14229*2.13882
09/08/2010 21:30:00*2.13949*2.13832*2.13994*2.13805
09/08/2010 21:35:00*2.13832*2.13892*2.13999*2.13556
09/08/2010 21:40:00*2.13892*2.13922*2.14029*2.1382
09/08/2010 21:45:00*2.13922*2.141*2.14146*2.13909
09/08/2010 21:50:00*2.141*2.14206*2.14271*2.14067
09/08/2010 21:55:00*2.14206*2.14256*2.14327*2.14169
09/08/2010 22:00:00*2.14256*2.14149*2.14261*2.14119
09/08/2010 22:05:00*2.14149*2.14309*2.14362*2.14148
09/08/2010 22:10:00*2.14309*2.14439*2.14439*2.14269
09/08/2010 22:15:00*2.14439*2.14469*2.14569*2.14429
09/08/2010 22:20:00*2.14469*2.14575*2.14629*2.14419
09/08/2010 22:25:00*2.14575*2.14303*2.14605*2.14267
09/08/2010 22:30:00*2.14303*2.14197*2.14355*2.14116
09/08/2010 22:35:00*2.14197*2.14264*2.14322*2.14163
09/08/2010 22:40:00*2.14264*2.14139*2.14299*2.1411
09/08/2010 22:45:00*2.14139*2.14059*2.14169*2.14009
09/08/2010 22:50:00*2.14059*2.14134*2.14147*2.14059
09/08/2010 22:55:00*2.14134*2.14082*2.14134*2.14069
09/08/2010 23:00:00*2.14082*2.14111*2.14148*2.14066
09/08/2010 23:05:00*2.14111*2.14108*2.14157*2.14059
09/08/2010 23:10:00*2.14108*2.14062*2.14138*2.14025
09/08/2010 23:15:00*2.14062*2.14148*2.14168*2.14019
09/08/2010 23:20:00*2.14148*2.14142*2.14192*2.14112
09/08/2010 23:25:00*2.14142*2.1416*2.14213*2.14097
09/08/2010 23:30:00*2.1416*2.14168*2.14192*2.14124
09/08/2010 23:35:00*2.14168*2.14073*2.14224*2.14073
09/08/2010 23:40:00*2.14073*2.14009*2.14126*2.13995
09/08/2010 23:45:00*2.14009*2.14019*2.14057*2.13995
09/08/2010 23:50:00*2.14019*2.14013*2.14074*2.13999
09/08/2010 23:55:00*2.14013*2.14128*2.14128*2.13966
09/09/2010 00:00:00*2.14128*2.14159*2.14224*2.14089
09/09/2010 00:05:00*2.14159*2.14144*2.14206*2.14072
09/09/2010 00:10:00*2.14144*2.1411*2.14144*2.14009
09/09/2010 00:15:00*2.1411*2.13989*2.1411*2.13969
09/09/2010 00:20:00*2.13989*2.14146*2.14194*2.13989
09/09/2010 00:25:00*2.14146*2.14101*2.14254*2.14083
09/09/2010 00:30:00*2.14101*2.13964*2.14101*2.13927
09/09/2010 00:35:00*2.13964*2.14009*2.14082*2.13941
09/09/2010 00:40:00*2.14009*2.13867*2.14097*2.13823
09/09/2010 00:45:00*2.13867*2.1397*2.14015*2.13814
09/09/2010 00:50:00*2.1397*2.13925*2.14025*2.13915
09/09/2010 00:55:00*2.13925*2.14039*2.14039*2.13925
09/09/2010 01:00:00*2.14039*2.14079*2.1411*2.14019
09/09/2010 01:05:00*2.14079*2.13949*2.14089*2.13949
09/09/2010 01:10:00*2.13949*2.14134*2.14134*2.13949
09/09/2010 01:15:00*2.14134*2.14089*2.14193*2.14072
09/09/2010 01:20:00*2.14089*2.14126*2.14161*2.14002
09/09/2010 01:25:00*2.14126*2.14059*2.14148*2.14059
09/09/2010 01:30:00*2.14059*2.14189*2.14213*2.14042
09/09/2010 01:35:00*2.14189*2.14223*2.14272*2.1411
09/09/2010 01:40:00*2.14223*2.1421*2.14247*2.14165
09/09/2010 01:45:00*2.1421*2.14209*2.14221*2.14123
09/09/2010 01:50:00*2.14209*2.14152*2.14209*2.14131
09/09/2010 01:55:00*2.14152*2.14089*2.14152*2.14039
09/09/2010 02:00:00*2.14089*2.13906*2.14096*2.13906
09/09/2010 02:05:00*2.13906*2.13848*2.14035*2.13819
09/09/2010 02:10:00*2.13848*2.13751*2.13848*2.13718
09/09/2010 02:15:00*2.13751*2.13789*2.13868*2.13719
09/09/2010 02:20:00*2.13789*2.13757*2.13866*2.13755
09/09/2010 02:25:00*2.13757*2.13785*2.13835*2.1375
09/09/2010 02:30:00*2.13785*2.13699*2.1384*2.13699
09/09/2010 02:35:00*2.13699*2.13726*2.13841*2.13657
09/09/2010 02:40:00*2.13726*2.13725*2.13841*2.13688
09/09/2010 02:45:00*2.13725*2.13656*2.13751*2.13595
09/09/2010 02:50:00*2.13656*2.13525*2.13692*2.13525
09/09/2010 02:55:00*2.13525*2.13511*2.13592*2.13432
09/09/2010 03:00:00*2.13511*2.13365*2.13511*2.13354
09/09/2010 03:05:00*2.13365*2.1336*2.13441*2.13279
09/09/2010 03:10:00*2.1336*2.13381*2.13431*2.13289
09/09/2010 03:15:00*2.13381*2.13373*2.13426*2.13259
09/09/2010 03:20:00*2.13373*2.13366*2.13507*2.13364
09/09/2010 03:25:00*2.13366*2.1328*2.13423*2.13246
09/09/2010 03:30:00*2.1328*2.13233*2.13357*2.13125
09/09/2010 03:35:00*2.13233*2.13086*2.13293*2.13059
09/09/2010 03:40:00*2.13086*2.13194*2.13237*2.13074
09/09/2010 03:45:00*2.13194*2.13029*2.13253*2.12969
09/09/2010 03:50:00*2.13029*2.13079*2.13124*2.12959
09/09/2010 03:55:00*2.13079*2.13043*2.13089*2.12951
09/09/2010 04:00:00*2.13043*2.1295*2.13079*2.12882
09/09/2010 04:05:00*2.1295*2.12836*2.12989*2.12814
09/09/2010 04:10:00*2.12836*2.12422*2.1284*2.12422
09/09/2010 04:15:00*2.12422*2.12599*2.12609*2.12421
09/09/2010 04:20:00*2.12599*2.12459*2.12719*2.12375
09/09/2010 04:25:00*2.12459*2.12289*2.12478*2.12249
09/09/2010 04:30:00*2.12289*2.12329*2.12466*2.12279
09/09/2010 04:35:00*2.12329*2.12173*2.12516*2.12133
09/09/2010 04:40:00*2.12173*2.12146*2.12181*2.11963
09/09/2010 04:45:00*2.12146*2.11939*2.12148*2.11935
09/09/2010 04:50:00*2.11939*2.11948*2.12023*2.11838
09/09/2010 04:55:00*2.11948*2.11934*2.11974*2.11839
09/09/2010 05:00:00*2.11934*2.12134*2.12148*2.11911
09/09/2010 05:05:00*2.12134*2.12187*2.12251*2.12125
09/09/2010 05:10:00*2.12187*2.12174*2.12213*2.12059
09/09/2010 05:15:00*2.12174*2.12351*2.12397*2.12158
09/09/2010 05:20:00*2.12351*2.12382*2.12422*2.12253
09/09/2010 05:25:00*2.12382*2.12326*2.12409*2.12254
09/09/2010 05:30:00*2.12326*2.12289*2.12372*2.12284
09/09/2010 05:35:00*2.12289*2.12292*2.12292*2.12097
09/09/2010 05:40:00*2.12292*2.12446*2.12462*2.12239
09/09/2010 05:45:00*2.12446*2.12378*2.12485*2.12337
09/09/2010 05:50:00*2.12378*2.12249*2.12403*2.12169
09/09/2010 05:55:00*2.12249*2.12216*2.12323*2.12161
09/09/2010 06:00:00*2.12216*2.12185*2.12285*2.12159
09/09/2010 06:05:00*2.12185*2.12223*2.12275*2.12179
09/09/2010 06:10:00*2.12223*2.12093*2.12236*2.12059
09/09/2010 06:15:00*2.12093*2.12179*2.12232*2.12093
09/09/2010 06:20:00*2.12179*2.12219*2.12296*2.12139
09/09/2010 06:25:00*2.12219*2.12313*2.12319*2.12182
09/09/2010 06:30:00*2.12313*2.12314*2.12352*2.12269
09/09/2010 06:35:00*2.12314*2.12323*2.12392*2.12263
09/09/2010 06:40:00*2.12323*2.12235*2.12352*2.12225
09/09/2010 06:45:00*2.12235*2.12271*2.12285*2.12187
09/09/2010 06:50:00*2.12271*2.12352*2.12352*2.1226
09/09/2010 06:55:00*2.12352*2.12323*2.12388*2.1231
09/09/2010 07:00:00*2.12323*2.12289*2.12434*2.12288
09/09/2010 07:05:00*2.12289*2.1238*2.12418*2.12199
09/09/2010 07:10:00*2.1238*2.12429*2.12494*2.12372
09/09/2010 07:15:00*2.12429*2.12351*2.1245*2.12315
09/09/2010 07:20:00*2.12351*2.12349*2.12364*2.12285
09/09/2010 07:25:00*2.12349*2.12442*2.12471*2.12317
09/09/2010 07:30:00*2.12442*2.12358*2.12519*2.12336
09/09/2010 07:35:00*2.12358*2.12256*2.12379*2.12256
09/09/2010 07:40:00*2.12256*2.12027*2.12256*2.11943
09/09/2010 07:45:00*2.12027*2.11989*2.1203*2.11915
09/09/2010 07:50:00*2.11989*2.11957*2.11989*2.11898
09/09/2010 07:55:00*2.11957*2.11849*2.11999*2.11814
09/09/2010 08:00:00*2.11849*2.11884*2.11898*2.11785
09/09/2010 08:05:00*2.11884*2.1216*2.12162*2.11884
09/09/2010 08:10:00*2.1216*2.12149*2.12199*2.12089
09/09/2010 08:15:00*2.12149*2.12068*2.12169*2.12068
09/09/2010 08:20:00*2.12068*2.11969*2.12068*2.11937
09/09/2010 08:25:00*2.11969*2.1207*2.12129*2.11958
09/09/2010 08:30:00*2.1207*2.12057*2.12203*2.11953
09/09/2010 08:35:00*2.12057*2.1217*2.12284*2.11903
09/09/2010 08:40:00*2.1217*2.12029*2.12207*2.11857
09/09/2010 08:45:00*2.12029*2.11839*2.12041*2.1177
09/09/2010 08:50:00*2.11839*2.11861*2.11916*2.11821
09/09/2010 08:55:00*2.11861*2.11918*2.11951*2.11828
09/09/2010 09:00:00*2.11918*2.11891*2.11939*2.11859
09/09/2010 09:05:00*2.11891*2.12016*2.12049*2.11865
09/09/2010 09:10:00*2.12016*2.11829*2.12104*2.11829
09/09/2010 09:15:00*2.11829*2.11847*2.11982*2.11811
09/09/2010 09:20:00*2.11847*2.11979*2.12019*2.11748
09/09/2010 09:25:00*2.11979*2.11959*2.12032*2.11919
09/09/2010 09:30:00*2.11959*2.11911*2.11996*2.11859
09/09/2010 09:35:00*2.11911*2.11924*2.11948*2.11806
09/09/2010 09:40:00*2.11924*2.11949*2.11963*2.11879
09/09/2010 09:45:00*2.11949*2.11822*2.12076*2.11804
09/09/2010 09:50:00*2.11822*2.1189*2.11948*2.11799
09/09/2010 09:55:00*2.1189*2.11963*2.12021*2.11889
09/09/2010 10:00:00*2.11963*2.12188*2.12219*2.11934
09/09/2010 10:05:00*2.12188*2.12189*2.12274*2.12138
09/09/2010 10:10:00*2.12189*2.12192*2.123*2.12186
09/09/2010 10:15:00*2.12192*2.12049*2.12214*2.12023
09/09/2010 10:20:00*2.12049*2.12155*2.12177*2.1203
09/09/2010 10:25:00*2.12155*2.12085*2.12188*2.12085
09/09/2010 10:30:00*2.12085*2.12119*2.12135*2.12057
09/09/2010 10:35:00*2.12119*2.12049*2.12147*2.12021
09/09/2010 10:40:00*2.12049*2.12196*2.12211*2.12012
09/09/2010 10:45:00*2.12196*2.12129*2.12226*2.12109
09/09/2010 10:50:00*2.12129*2.12351*2.1236*2.12129
09/09/2010 10:55:00*2.12351*2.126*2.12688*2.12351
09/09/2010 11:00:00*2.126*2.12877*2.12894*2.12545
09/09/2010 11:05:00*2.12877*2.12655*2.12882*2.12566
09/09/2010 11:10:00*2.12655*2.12473*2.12695*2.12458
09/09/2010 11:15:00*2.12473*2.12359*2.12568*2.12359
09/09/2010 11:20:00*2.12359*2.12401*2.12415*2.1224
09/09/2010 11:25:00*2.12401*2.12359*2.12499*2.12336
09/09/2010 11:30:00*2.12359*2.12409*2.12466*2.12319
09/09/2010 11:35:00*2.12409*2.12337*2.12439*2.1231
09/09/2010 11:40:00*2.12337*2.12359*2.12391*2.12229
09/09/2010 11:45:00*2.12359*2.12599*2.12628*2.12351
09/09/2010 11:50:00*2.12599*2.12649*2.12669*2.12559
09/09/2010 11:55:00*2.12649*2.12514*2.12711*2.12485
09/09/2010 12:00:00*2.12514*2.12554*2.12556*2.12419
09/09/2010 12:05:00*2.12554*2.12599*2.1275*2.12554
09/09/2010 12:10:00*2.12599*2.12673*2.12706*2.12583
09/09/2010 12:15:00*2.12673*2.12661*2.12741*2.12572
09/09/2010 12:20:00*2.12661*2.12618*2.12704*2.12574
09/09/2010 12:25:00*2.12618*2.12611*2.1263*2.12544
09/09/2010 12:30:00*2.12611*2.12554*2.12637*2.12554
09/09/2010 12:35:00*2.12554*2.12634*2.12679*2.12552
09/09/2010 12:40:00*2.12634*2.12651*2.12652*2.12609
09/09/2010 12:45:00*2.12651*2.12669*2.12709*2.12636
09/09/2010 12:50:00*2.12669*2.12686*2.12751*2.12643
09/09/2010 12:55:00*2.12686*2.12738*2.12774*2.12649
09/09/2010 13:00:00*2.12738*2.12735*2.12789*2.12669
09/09/2010 13:05:00*2.12735*2.12698*2.12751*2.12614
09/09/2010 13:10:00*2.12698*2.12693*2.12752*2.12671
09/09/2010 13:15:00*2.12693*2.12778*2.12827*2.1269
09/09/2010 13:20:00*2.12778*2.12813*2.12871*2.12727
09/09/2010 13:25:00*2.12813*2.12849*2.12849*2.12731
09/09/2010 13:30:00*2.12849*2.12889*2.12907*2.12799
09/09/2010 13:35:00*2.12889*2.1288*2.12908*2.12829
09/09/2010 13:40:00*2.1288*2.1283*2.12899*2.12796
09/09/2010 13:45:00*2.1283*2.12879*2.12909*2.12789
09/09/2010 13:50:00*2.12879*2.12965*2.12965*2.12879
09/09/2010 13:55:00*2.12965*2.13009*2.13028*2.12946
09/09/2010 14:00:00*2.13009*2.13009*2.13119*2.12968
09/09/2010 14:05:00*2.13009*2.12821*2.13019*2.12787
09/09/2010 14:10:00*2.12821*2.12814*2.12841*2.12739
09/09/2010 14:15:00*2.12814*2.12746*2.12829*2.12699
09/09/2010 14:20:00*2.12746*2.12779*2.12825*2.12729
09/09/2010 14:25:00*2.12779*2.12809*2.12869*2.12775
09/09/2010 14:30:00*2.12809*2.12809*2.12869*2.12769
09/09/2010 14:35:00*2.12809*2.12729*2.12809*2.12729
09/09/2010 14:40:00*2.12729*2.12669*2.1277*2.12669
09/09/2010 14:45:00*2.12669*2.12649*2.12683*2.12618
09/09/2010 14:50:00*2.12649*2.12583*2.12649*2.12559
09/09/2010 14:55:00*2.12583*2.12579*2.12599*2.12499
09/09/2010 15:00:00*2.12579*2.12349*2.12659*2.12349
09/09/2010 15:05:00*2.12349*2.12489*2.12559*2.12349
09/09/2010 15:10:00*2.12489*2.12489*2.12559*2.12469
09/09/2010 15:15:00*2.12489*2.12619*2.12619*2.12477
09/09/2010 15:20:00*2.12619*2.12766*2.12769*2.12619
09/09/2010 15:25:00*2.12766*2.12764*2.12852*2.12669
09/09/2010 15:30:00*2.12764*2.12674*2.12765*2.12587
09/09/2010 15:35:00*2.12674*2.12678*2.12721*2.12644
09/09/2010 15:40:00*2.12678*2.12661*2.1269*2.12645
09/09/2010 15:45:00*2.12661*2.12688*2.12724*2.12644
09/09/2010 15:50:00*2.12688*2.12679*2.1271*2.12674
09/09/2010 15:55:00*2.12679*2.12779*2.12797*2.12634
09/09/2010 16:00:00*2.12779*2.12739*2.12814*2.12723
09/09/2010 16:05:00*2.12739*2.12806*2.12894*2.12717
09/09/2010 16:10:00*2.12806*2.12754*2.12808*2.12722
09/09/2010 16:15:00*2.12754*2.1271*2.12755*2.12693
09/09/2010 16:20:00*2.1271*2.1267*2.1279*2.1267
09/09/2010 16:25:00*2.1267*2.12731*2.12779*2.12652
09/09/2010 16:30:00*2.12731*2.12812*2.12812*2.12673
09/09/2010 16:35:00*2.12812*2.12819*2.12834*2.12742
09/09/2010 16:40:00*2.12819*2.12756*2.12829*2.12754
09/09/2010 16:45:00*2.12756*2.1275*2.12809*2.1275
09/09/2010 16:50:00*2.1275*2.12774*2.12809*2.12749
09/09/2010 16:55:00*2.12774*2.12787*2.12819*2.12751
09/09/2010 17:00:00*2.12787*2.12849*2.12849*2.12694
