09/07/2010 17:05:00*2.13323*2.13669*2.13689*2.13323
09/07/2010 17:10:00*2.13669*2.1357*2.13965*2.13547
09/07/2010 17:15:00*2.1357*2.13586*2.13604*2.13344
09/07/2010 17:20:00*2.13586*2.13695*2.13763*2.13584
09/07/2010 17:25:00*2.13695*2.13772*2.13778*2.1368
09/07/2010 17:30:00*2.13772*2.13686*2.13772*2.13671
09/07/2010 17:35:00*2.13686*2.13565*2.13686*2.13487
09/07/2010 17:40:00*2.13565*2.13574*2.13574*2.13544
09/07/2010 17:45:00*2.13574*2.13639*2.13669*2.13574
09/07/2010 17:50:00*2.13639*2.1354*2.13639*2.13506
09/07/2010 17:55:00*2.1354*2.13539*2.13599*2.13494
09/07/2010 18:00:00*2.13539*2.1356*2.1358*2.13521
09/07/2010 18:05:00*2.1356*2.13622*2.13649*2.13542
09/07/2010 18:10:00*2.13622*2.13589*2.13659*2.13569
09/07/2010 18:15:00*2.13589*2.13569*2.13639*2.13533
09/07/2010 18:20:00*2.13569*2.13569*2.13599*2.13508
09/07/2010 18:25:00*2.13569*2.13509*2.13569*2.13484
09/07/2010 18:30:00*2.13509*2.13509*2.13549*2.13479
09/07/2010 18:35:00*2.13509*2.13509*2.13589*2.13459
09/07/2010 18:40:00*2.13509*2.13549*2.13549*2.13461
09/07/2010 18:45:00*2.13549*2.13509*2.13609*2.13509
09/07/2010 18:50:00*2.13509*2.13579*2.13609*2.13505
09/07/2010 18:55:00*2.13579*2.13629*2.13639*2.13556
09/07/2010 19:00:00*2.13629*2.13769*2.13769*2.13579
09/07/2010 19:05:00*2.13769*2.13496*2.13769*2.13491
09/07/2010 19:10:00*2.13496*2.13561*2.13619*2.1347
09/07/2010 19:15:00*2.13561*2.1349*2.13609*2.13489
09/07/2010 19:20:00*2.1349*2.13486*2.13519*2.13484
09/07/2010 19:25:00*2.13486*2.13474*2.13509*2.134
09/07/2010 19:30:00*2.13474*2.13424*2.13499*2.13391
09/07/2010 19:35:00*2.13424*2.13419*2.13439*2.13399
09/07/2010 19:40:00*2.13419*2.13289*2.13439*2.13279
09/07/2010 19:45:00*2.13289*2.13402*2.13402*2.13289
09/07/2010 19:50:00*2.13402*2.13369*2.13419*2.13303
09/07/2010 19:55:00*2.13369*2.1333*2.13459*2.13303
09/07/2010 20:00:00*2.1333*2.13348*2.13362*2.13316
09/07/2010 20:05:00*2.13348*2.13389*2.13419*2.13279
09/07/2010 20:10:00*2.13389*2.1335*2.13419*2.13349
09/07/2010 20:15:00*2.1335*2.13499*2.13569*2.1335
09/07/2010 20:20:00*2.13499*2.13499*2.13579*2.13419
09/07/2010 20:25:00*2.13499*2.13589*2.13649*2.13449
09/07/2010 20:30:00*2.13589*2.13569*2.13599*2.13499
09/07/2010 20:35:00*2.13569*2.13659*2.13709*2.13499
09/07/2010 20:40:00*2.13659*2.13789*2.13839*2.13659
09/07/2010 20:45:00*2.13789*2.13662*2.13799*2.13559
09/07/2010 20:50:00*2.13662*2.13649*2.13699*2.13614
09/07/2010 20:55:00*2.13649*2.13559*2.1366*2.13559
09/07/2010 21:00:00*2.13559*2.13649*2.13669*2.13539
09/07/2010 21:05:00*2.13649*2.13639*2.13739*2.13619
09/07/2010 21:10:00*2.13639*2.13849*2.13849*2.13599
09/07/2010 21:15:00*2.13849*2.14029*2.14049*2.13809
09/07/2010 21:20:00*2.14029*2.14069*2.14099*2.13949
09/07/2010 21:25:00*2.14069*2.14129*2.14129*2.13959
09/07/2010 21:30:00*2.14129*2.141*2.14139*2.13985
09/07/2010 21:35:00*2.141*2.14099*2.14185*2.14009
09/07/2010 21:40:00*2.14099*2.14229*2.14239*2.14099
09/07/2010 21:45:00*2.14229*2.14133*2.14269*2.14133
09/07/2010 21:50:00*2.14133*2.14219*2.14219*2.14129
09/07/2010 21:55:00*2.14219*2.14229*2.14239*2.14185
09/07/2010 22:00:00*2.14229*2.14269*2.14269*2.14146
09/07/2010 22:05:00*2.14269*2.1425*2.14299*2.14209
09/07/2010 22:10:00*2.1425*2.14222*2.14319*2.1421
09/07/2010 22:15:00*2.14222*2.14209*2.14289*2.14209
09/07/2010 22:20:00*2.14209*2.14189*2.14219*2.14167
09/07/2010 22:25:00*2.14189*2.14279*2.14299*2.14179
09/07/2010 22:30:00*2.14279*2.14329*2.14339*2.14239
09/07/2010 22:35:00*2.14329*2.14289*2.14339*2.14272
09/07/2010 22:40:00*2.14289*2.14289*2.14339*2.14289
09/07/2010 22:45:00*2.14289*2.14185*2.14289*2.14185
09/07/2010 22:50:00*2.14185*2.14209*2.14229*2.14185
09/07/2010 22:55:00*2.14209*2.14219*2.14239*2.14187
09/07/2010 23:00:00*2.14219*2.14159*2.14249*2.14142
09/07/2010 23:05:00*2.14159*2.1413*2.14189*2.14125
09/07/2010 23:10:00*2.1413*2.14129*2.14169*2.14105
09/07/2010 23:15:00*2.14129*2.14159*2.14179*2.14111
09/07/2010 23:20:00*2.14159*2.14209*2.14229*2.14117
09/07/2010 23:25:00*2.14209*2.14329*2.14349*2.14174
09/07/2010 23:30:00*2.14329*2.14389*2.14389*2.14329
09/07/2010 23:35:00*2.14389*2.14499*2.14519*2.14389
09/07/2010 23:40:00*2.14499*2.14337*2.14499*2.14308
09/07/2010 23:45:00*2.14337*2.14368*2.14409*2.14299
09/07/2010 23:50:00*2.14368*2.14511*2.14597*2.1434
09/07/2010 23:55:00*2.14511*2.1441*2.14539*2.14396
09/08/2010 00:00:00*2.1441*2.14309*2.1441*2.14286
09/08/2010 00:05:00*2.14309*2.14269*2.14389*2.14269
09/08/2010 00:10:00*2.14269*2.14297*2.14304*2.1424
09/08/2010 00:15:00*2.14297*2.14239*2.14306*2.14149
09/08/2010 00:20:00*2.14239*2.14233*2.14255*2.14139
09/08/2010 00:25:00*2.14233*2.14269*2.14278*2.14233
09/08/2010 00:30:00*2.14269*2.14249*2.14306*2.14249
09/08/2010 00:35:00*2.14249*2.14209*2.14259*2.14182
09/08/2010 00:40:00*2.14209*2.14259*2.14303*2.14209
09/08/2010 00:45:00*2.14259*2.14279*2.14309*2.14239
09/08/2010 00:50:00*2.14279*2.14419*2.1443*2.14279
09/08/2010 00:55:00*2.14419*2.144*2.14448*2.14328
09/08/2010 01:00:00*2.144*2.14382*2.144*2.14299
09/08/2010 01:05:00*2.14382*2.14435*2.14499*2.14329
09/08/2010 01:10:00*2.14435*2.14399*2.14483*2.1439
09/08/2010 01:15:00*2.14399*2.1441*2.1441*2.14298
09/08/2010 01:20:00*2.1441*2.14392*2.1444*2.14349
09/08/2010 01:25:00*2.14392*2.14323*2.14393*2.14322
09/08/2010 01:30:00*2.14323*2.14365*2.14394*2.14294
09/08/2010 01:35:00*2.14365*2.1433*2.14448*2.1433
09/08/2010 01:40:00*2.1433*2.14299*2.14355*2.14299
09/08/2010 01:45:00*2.14299*2.14327*2.14333*2.14253
09/08/2010 01:50:00*2.14327*2.14284*2.14362*2.14203
09/08/2010 01:55:00*2.14284*2.14289*2.14368*2.14149
09/08/2010 02:00:00*2.14289*2.14123*2.14329*2.14106
09/08/2010 02:05:00*2.14123*2.14251*2.14259*2.14086
09/08/2010 02:10:00*2.14251*2.14142*2.14294*2.14105
09/08/2010 02:15:00*2.14142*2.14059*2.14142*2.14032
09/08/2010 02:20:00*2.14059*2.14169*2.14179*2.14018
09/08/2010 02:25:00*2.14169*2.14075*2.14212*2.14026
09/08/2010 02:30:00*2.14075*2.13967*2.14125*2.13952
09/08/2010 02:35:00*2.13967*2.13863*2.14015*2.13804
09/08/2010 02:40:00*2.13863*2.13931*2.1399*2.13839
09/08/2010 02:45:00*2.13931*2.14111*2.14111*2.13901
09/08/2010 02:50:00*2.14111*2.14299*2.14329*2.14068
09/08/2010 02:55:00*2.14299*2.14419*2.14479*2.14269
09/08/2010 03:00:00*2.14419*2.14431*2.14507*2.14366
09/08/2010 03:05:00*2.14431*2.14471*2.1463*2.14346
09/08/2010 03:10:00*2.14471*2.14437*2.14637*2.14336
09/08/2010 03:15:00*2.14437*2.1457*2.14668*2.14423
09/08/2010 03:20:00*2.1457*2.15019*2.15034*2.1457
09/08/2010 03:25:00*2.15019*2.14749*2.15231*2.14739
09/08/2010 03:30:00*2.14749*2.14661*2.14774*2.14589
09/08/2010 03:35:00*2.14661*2.14772*2.14852*2.1466
09/08/2010 03:40:00*2.14772*2.14832*2.14935*2.14691
09/08/2010 03:45:00*2.14832*2.14908*2.15002*2.14831
09/08/2010 03:50:00*2.14908*2.14736*2.14969*2.1471
09/08/2010 03:55:00*2.14736*2.14853*2.14879*2.14699
09/08/2010 04:00:00*2.14853*2.14769*2.14889*2.14689
09/08/2010 04:05:00*2.14769*2.14799*2.14799*2.14699
09/08/2010 04:10:00*2.14799*2.14913*2.14951*2.14695
09/08/2010 04:15:00*2.14913*2.15119*2.15159*2.14899
09/08/2010 04:20:00*2.15119*2.14905*2.15119*2.14898
09/08/2010 04:25:00*2.14905*2.14989*2.15009*2.14853
09/08/2010 04:30:00*2.14989*2.14805*2.14989*2.14791
09/08/2010 04:35:00*2.14805*2.14788*2.14989*2.14702
09/08/2010 04:40:00*2.14788*2.14789*2.14877*2.14666
09/08/2010 04:45:00*2.14789*2.1483*2.14888*2.147
09/08/2010 04:50:00*2.1483*2.14917*2.14919*2.14768
09/08/2010 04:55:00*2.14917*2.14759*2.14969*2.14759
09/08/2010 05:00:00*2.14759*2.14799*2.14829*2.1467
09/08/2010 05:05:00*2.14799*2.14871*2.14942*2.14797
09/08/2010 05:10:00*2.14871*2.14779*2.1492*2.14769
09/08/2010 05:15:00*2.14779*2.14789*2.14799*2.14679
09/08/2010 05:20:00*2.14789*2.14947*2.14961*2.14781
09/08/2010 05:25:00*2.14947*2.14871*2.15002*2.14859
09/08/2010 05:30:00*2.14871*2.1489*2.14975*2.14858
09/08/2010 05:35:00*2.1489*2.14792*2.14924*2.14777
09/08/2010 05:40:00*2.14792*2.14773*2.14812*2.14712
09/08/2010 05:45:00*2.14773*2.14617*2.14781*2.14563
09/08/2010 05:50:00*2.14617*2.1467*2.14676*2.14569
09/08/2010 05:55:00*2.1467*2.14493*2.14687*2.14493
09/08/2010 06:00:00*2.14493*2.14503*2.14616*2.14474
09/08/2010 06:05:00*2.14503*2.1451*2.14579*2.14442
09/08/2010 06:10:00*2.1451*2.14589*2.14622*2.14469
09/08/2010 06:15:00*2.14589*2.146*2.14608*2.14479
09/08/2010 06:20:00*2.146*2.14484*2.146*2.14399
09/08/2010 06:25:00*2.14484*2.14596*2.14639*2.14471
09/08/2010 06:30:00*2.14596*2.14621*2.14692*2.14568
09/08/2010 06:35:00*2.14621*2.14675*2.14708*2.14621
09/08/2010 06:40:00*2.14675*2.1464*2.14753*2.14623
09/08/2010 06:45:00*2.1464*2.14552*2.14649*2.14525
09/08/2010 06:50:00*2.14552*2.14478*2.1458*2.14439
09/08/2010 06:55:00*2.14478*2.14595*2.146*2.14478
09/08/2010 07:00:00*2.14595*2.14599*2.14645*2.14575
09/08/2010 07:05:00*2.14599*2.14512*2.14629*2.14479
09/08/2010 07:10:00*2.14512*2.14489*2.14572*2.14482
09/08/2010 07:15:00*2.14489*2.14579*2.1458*2.14456
09/08/2010 07:20:00*2.14579*2.14545*2.14615*2.14516
09/08/2010 07:25:00*2.14545*2.14617*2.14721*2.145
09/08/2010 07:30:00*2.14617*2.14765*2.14788*2.14574
09/08/2010 07:35:00*2.14765*2.14869*2.14973*2.14744
09/08/2010 07:40:00*2.14869*2.14822*2.14887*2.14742
09/08/2010 07:45:00*2.14822*2.14732*2.1497*2.14719
09/08/2010 07:50:00*2.14732*2.14747*2.14862*2.14732
09/08/2010 07:55:00*2.14747*2.14609*2.14759*2.1458
09/08/2010 08:00:00*2.14609*2.14539*2.14609*2.14457
09/08/2010 08:05:00*2.14539*2.14558*2.14644*2.14515
09/08/2010 08:10:00*2.14558*2.14637*2.14649*2.14499
09/08/2010 08:15:00*2.14637*2.14324*2.14713*2.14295
09/08/2010 08:20:00*2.14324*2.1435*2.14431*2.14294
09/08/2010 08:25:00*2.1435*2.14421*2.14451*2.14317
09/08/2010 08:30:00*2.14421*2.14459*2.14486*2.14389
09/08/2010 08:35:00*2.14459*2.14645*2.14679*2.14409
09/08/2010 08:40:00*2.14645*2.14596*2.14663*2.14569
09/08/2010 08:45:00*2.14596*2.14572*2.14685*2.14522
09/08/2010 08:50:00*2.14572*2.14596*2.14707*2.14538
09/08/2010 08:55:00*2.14596*2.14641*2.14811*2.14559
09/08/2010 09:00:00*2.14641*2.14538*2.14641*2.1449
09/08/2010 09:05:00*2.14538*2.14316*2.14552*2.14316
09/08/2010 09:10:00*2.14316*2.14318*2.14336*2.14212
09/08/2010 09:15:00*2.14318*2.14549*2.14572*2.14296
09/08/2010 09:20:00*2.14549*2.14534*2.14725*2.14531
09/08/2010 09:25:00*2.14534*2.14554*2.14596*2.14479
09/08/2010 09:30:00*2.14554*2.14512*2.14562*2.14429
09/08/2010 09:35:00*2.14512*2.14659*2.14665*2.14442
09/08/2010 09:40:00*2.14659*2.14508*2.14677*2.14449
09/08/2010 09:45:00*2.14508*2.14449*2.14533*2.14357
09/08/2010 09:50:00*2.14449*2.14329*2.14479*2.14278
09/08/2010 09:55:00*2.14329*2.14429*2.14499*2.14309
09/08/2010 10:00:00*2.14429*2.14427*2.146*2.14389
09/08/2010 10:05:00*2.14427*2.14375*2.14522*2.14219
09/08/2010 10:10:00*2.14375*2.1434*2.14522*2.14328
09/08/2010 10:15:00*2.1434*2.14272*2.14464*2.14272
09/08/2010 10:20:00*2.14272*2.14219*2.14273*2.14111
09/08/2010 10:25:00*2.14219*2.14219*2.14266*2.14129
09/08/2010 10:30:00*2.14219*2.14261*2.14347*2.14219
09/08/2010 10:35:00*2.14261*2.1411*2.14281*2.14071
09/08/2010 10:40:00*2.1411*2.1413*2.14148*2.14014
09/08/2010 10:45:00*2.1413*2.14168*2.14235*2.14111
09/08/2010 10:50:00*2.14168*2.1415*2.14207*2.14106
09/08/2010 10:55:00*2.1415*2.14106*2.14167*2.14074
09/08/2010 11:00:00*2.14106*2.14122*2.14193*2.14089
09/08/2010 11:05:00*2.14122*2.14361*2.14427*2.14122
09/08/2010 11:10:00*2.14361*2.14644*2.14701*2.14345
09/08/2010 11:15:00*2.14644*2.14569*2.14654*2.14501
09/08/2010 11:20:00*2.14569*2.14442*2.14683*2.14442
09/08/2010 11:25:00*2.14442*2.14479*2.14571*2.14359
09/08/2010 11:30:00*2.14479*2.14501*2.14557*2.14419
09/08/2010 11:35:00*2.14501*2.14489*2.14584*2.14474
09/08/2010 11:40:00*2.14489*2.14514*2.14632*2.14489
09/08/2010 11:45:00*2.14514*2.14551*2.14565*2.14452
09/08/2010 11:50:00*2.14551*2.14462*2.14569*2.14432
09/08/2010 11:55:00*2.14462*2.14469*2.14469*2.14399
09/08/2010 12:00:00*2.14469*2.14434*2.14509*2.14399
09/08/2010 12:05:00*2.14434*2.14476*2.14497*2.14322
09/08/2010 12:10:00*2.14476*2.14397*2.14514*2.14331
09/08/2010 12:15:00*2.14397*2.14419*2.1444*2.14358
09/08/2010 12:20:00*2.14419*2.14344*2.14444*2.14287
09/08/2010 12:25:00*2.14344*2.14386*2.14386*2.14291
09/08/2010 12:30:00*2.14386*2.14325*2.14397*2.14289
09/08/2010 12:35:00*2.14325*2.14298*2.1436*2.14261
09/08/2010 12:40:00*2.14298*2.14344*2.14359*2.14289
09/08/2010 12:45:00*2.14344*2.14312*2.14416*2.14297
09/08/2010 12:50:00*2.14312*2.14297*2.14329*2.14226
09/08/2010 12:55:00*2.14297*2.14202*2.14319*2.14196
09/08/2010 13:00:00*2.14202*2.14156*2.14216*2.14133
09/08/2010 13:05:00*2.14156*2.1416*2.1421*2.14101
09/08/2010 13:10:00*2.1416*2.14296*2.14319*2.14115
09/08/2010 13:15:00*2.14296*2.14279*2.14296*2.14179
09/08/2010 13:20:00*2.14279*2.14254*2.14279*2.14185
09/08/2010 13:25:00*2.14254*2.14369*2.14369*2.14236
09/08/2010 13:30:00*2.14369*2.14307*2.14369*2.14276
09/08/2010 13:35:00*2.14307*2.14285*2.14314*2.14239
09/08/2010 13:40:00*2.14285*2.14283*2.14319*2.14239
09/08/2010 13:45:00*2.14283*2.1443*2.1443*2.14259
09/08/2010 13:50:00*2.1443*2.14482*2.14541*2.14419
09/08/2010 13:55:00*2.14482*2.14439*2.1449*2.1434
09/08/2010 14:00:00*2.14439*2.14429*2.14517*2.14419
09/08/2010 14:05:00*2.14429*2.14635*2.14643*2.14419
09/08/2010 14:10:00*2.14635*2.14569*2.14648*2.14531
09/08/2010 14:15:00*2.14569*2.14762*2.14773*2.14521
09/08/2010 14:20:00*2.14762*2.14708*2.14762*2.14647
09/08/2010 14:25:00*2.14708*2.14473*2.14772*2.14473
09/08/2010 14:30:00*2.14473*2.14243*2.14484*2.14222
09/08/2010 14:35:00*2.14243*2.14083*2.14243*2.1403
09/08/2010 14:40:00*2.14083*2.13974*2.14089*2.13964
09/08/2010 14:45:00*2.13974*2.13963*2.13987*2.13862
09/08/2010 14:50:00*2.13963*2.14068*2.14068*2.13891
09/08/2010 14:55:00*2.14068*2.13988*2.14068*2.13884
09/08/2010 15:00:00*2.13988*2.14055*2.14069*2.13981
09/08/2010 15:05:00*2.14055*2.14026*2.14082*2.13959
09/08/2010 15:10:00*2.14026*2.13943*2.14026*2.13803
09/08/2010 15:15:00*2.13943*2.14006*2.14021*2.13894
09/08/2010 15:20:00*2.14006*2.14137*2.14153*2.13984
09/08/2010 15:25:00*2.14137*2.14078*2.14137*2.14018
09/08/2010 15:30:00*2.14078*2.14096*2.14253*2.14043
09/08/2010 15:35:00*2.14096*2.14052*2.14174*2.14043
09/08/2010 15:40:00*2.14052*2.14064*2.14079*2.13968
09/08/2010 15:45:00*2.14064*2.14197*2.1425*2.14052
09/08/2010 15:50:00*2.14197*2.14171*2.14213*2.14113
09/08/2010 15:55:00*2.14171*2.14074*2.14189*2.14053
09/08/2010 16:00:00*2.14074*2.1416*2.14197*2.14016
09/08/2010 16:05:00*2.1416*2.14091*2.14162*2.14077
09/08/2010 16:10:00*2.14091*2.14073*2.14091*2.14029
09/08/2010 16:15:00*2.14073*2.14066*2.1408*2.14026
09/08/2010 16:20:00*2.14066*2.13912*2.14076*2.13896
09/08/2010 16:25:00*2.13912*2.13869*2.13969*2.1383
09/08/2010 16:30:00*2.13869*2.14005*2.14015*2.13853
09/08/2010 16:35:00*2.14005*2.14045*2.14062*2.14005
09/08/2010 16:40:00*2.14045*2.14052*2.14059*2.14025
09/08/2010 16:45:00*2.14052*2.14019*2.14086*2.13999
09/08/2010 16:50:00*2.14019*2.14009*2.14055*2.13929
09/08/2010 16:55:00*2.14009*2.14015*2.14015*2.13969
09/08/2010 17:00:00*2.14015*2.13991*2.14015*2.13959
