09/06/2010 17:05:00*2.12676*2.12679*2.12679*2.12643
09/06/2010 17:10:00*2.12679*2.12679*2.12711*2.12643
09/06/2010 17:15:00*2.12679*2.12763*2.12889*2.12665
09/06/2010 17:20:00*2.12763*2.12749*2.12767*2.1268
09/06/2010 17:25:00*2.12749*2.12762*2.12762*2.12749
09/06/2010 17:30:00*2.12762*2.12749*2.12776*2.12714
09/06/2010 17:35:00*2.12749*2.12768*2.12805*2.12692
09/06/2010 17:40:00*2.12768*2.12813*2.12819*2.12726
09/06/2010 17:45:00*2.12813*2.12799*2.12839*2.12787
09/06/2010 17:50:00*2.12799*2.12783*2.12842*2.12728
09/06/2010 17:55:00*2.12783*2.12783*2.12783*2.12783
09/06/2010 18:00:00*2.12783*2.12832*2.12846*2.12777
09/06/2010 18:05:00*2.12832*2.12791*2.12832*2.12775
09/06/2010 18:10:00*2.12791*2.12687*2.12791*2.12683
09/06/2010 18:15:00*2.12687*2.12724*2.12739*2.12683
09/06/2010 18:20:00*2.12724*2.12748*2.1277*2.12724
09/06/2010 18:25:00*2.12748*2.12759*2.12779*2.12743
09/06/2010 18:30:00*2.12759*2.12821*2.12886*2.12739
09/06/2010 18:35:00*2.12821*2.12824*2.1283*2.12803
09/06/2010 18:40:00*2.12824*2.12735*2.12824*2.12707
09/06/2010 18:45:00*2.12735*2.12764*2.12772*2.12707
09/06/2010 18:50:00*2.12764*2.12741*2.12779*2.12705
09/06/2010 18:55:00*2.12741*2.1277*2.12781*2.12715
09/06/2010 19:00:00*2.1277*2.12778*2.1287*2.12748
09/06/2010 19:05:00*2.12778*2.12777*2.12805*2.12777
09/06/2010 19:10:00*2.12777*2.12848*2.12904*2.12722
09/06/2010 19:15:00*2.12848*2.12895*2.12924*2.12797
09/06/2010 19:20:00*2.12895*2.12855*2.12895*2.12812
09/06/2010 19:25:00*2.12855*2.12983*2.12996*2.12769
09/06/2010 19:30:00*2.12983*2.13068*2.13086*2.12913
09/06/2010 19:35:00*2.13068*2.12869*2.13133*2.12829
09/06/2010 19:40:00*2.12869*2.12889*2.12929*2.12753
09/06/2010 19:45:00*2.12889*2.1281*2.12929*2.12793
09/06/2010 19:50:00*2.1281*2.12951*2.13017*2.12786
09/06/2010 19:55:00*2.12951*2.12918*2.13116*2.12873
09/06/2010 20:00:00*2.12918*2.12833*2.12977*2.12804
09/06/2010 20:05:00*2.12833*2.1302*2.13034*2.12833
09/06/2010 20:10:00*2.1302*2.1308*2.13109*2.12982
09/06/2010 20:15:00*2.1308*2.12949*2.13093*2.12941
09/06/2010 20:20:00*2.12949*2.13033*2.13046*2.12936
09/06/2010 20:25:00*2.13033*2.1296*2.13033*2.1296
09/06/2010 20:30:00*2.1296*2.12959*2.13008*2.1292
09/06/2010 20:35:00*2.12959*2.12969*2.13007*2.12922
09/06/2010 20:40:00*2.12969*2.13009*2.13024*2.12949
09/06/2010 20:45:00*2.13009*2.12861*2.1303*2.12851
09/06/2010 20:50:00*2.12861*2.12915*2.12943*2.12815
09/06/2010 20:55:00*2.12915*2.12894*2.12959*2.12864
09/06/2010 21:00:00*2.12894*2.1294*2.12975*2.12819
09/06/2010 21:05:00*2.1294*2.12869*2.1294*2.12799
09/06/2010 21:10:00*2.12869*2.12772*2.12942*2.1277
09/06/2010 21:15:00*2.12772*2.12767*2.12795*2.1264
09/06/2010 21:20:00*2.12767*2.1271*2.12767*2.12639
09/06/2010 21:25:00*2.1271*2.12663*2.12762*2.12596
09/06/2010 21:30:00*2.12663*2.12699*2.12773*2.12626
09/06/2010 21:35:00*2.12699*2.12719*2.12772*2.12676
09/06/2010 21:40:00*2.12719*2.12729*2.12824*2.12699
09/06/2010 21:45:00*2.12729*2.12666*2.1277*2.12619
09/06/2010 21:50:00*2.12666*2.12788*2.12815*2.12665
09/06/2010 21:55:00*2.12788*2.12689*2.128*2.12668
09/06/2010 22:00:00*2.12689*2.12569*2.12689*2.12556
09/06/2010 22:05:00*2.12569*2.1243*2.12596*2.1243
09/06/2010 22:10:00*2.1243*2.12709*2.12726*2.12378
09/06/2010 22:15:00*2.12709*2.12679*2.12753*2.12619
09/06/2010 22:20:00*2.12679*2.12779*2.12779*2.12641
09/06/2010 22:25:00*2.12779*2.12882*2.12907*2.12779
09/06/2010 22:30:00*2.12882*2.12999*2.12999*2.12839
09/06/2010 22:35:00*2.12999*2.12959*2.13046*2.12899
09/06/2010 22:40:00*2.12959*2.12891*2.12979*2.12877
09/06/2010 22:45:00*2.12891*2.12849*2.12902*2.12789
09/06/2010 22:50:00*2.12849*2.12927*2.12927*2.12846
09/06/2010 22:55:00*2.12927*2.12999*2.13009*2.12812
09/06/2010 23:00:00*2.12999*2.12951*2.13039*2.1291
09/06/2010 23:05:00*2.12951*2.13097*2.13133*2.12951
09/06/2010 23:10:00*2.13097*2.13036*2.13109*2.13001
09/06/2010 23:15:00*2.13036*2.12952*2.13058*2.12949
09/06/2010 23:20:00*2.12952*2.12959*2.13057*2.12939
09/06/2010 23:25:00*2.12959*2.12979*2.1301*2.12946
09/06/2010 23:30:00*2.12979*2.12979*2.13049*2.12953
09/06/2010 23:35:00*2.12979*2.12679*2.12989*2.12659
09/06/2010 23:40:00*2.12679*2.12564*2.12719*2.12369
09/06/2010 23:45:00*2.12564*2.12589*2.12785*2.12523
09/06/2010 23:50:00*2.12589*2.12613*2.12659*2.12556
09/06/2010 23:55:00*2.12613*2.12549*2.12613*2.12519
09/07/2010 00:00:00*2.12549*2.12649*2.12659*2.12549
09/07/2010 00:05:00*2.12649*2.12634*2.12696*2.12571
09/07/2010 00:10:00*2.12634*2.12669*2.12679*2.12604
09/07/2010 00:15:00*2.12669*2.12737*2.12751*2.1261
09/07/2010 00:20:00*2.12737*2.12689*2.12746*2.12639
09/07/2010 00:25:00*2.12689*2.12594*2.12689*2.12478
09/07/2010 00:30:00*2.12594*2.12347*2.12675*2.12347
09/07/2010 00:35:00*2.12347*2.12793*2.12829*2.12347
09/07/2010 00:40:00*2.12793*2.12799*2.12891*2.12709
09/07/2010 00:45:00*2.12799*2.12692*2.12847*2.12659
09/07/2010 00:50:00*2.12692*2.12489*2.12732*2.1242
09/07/2010 00:55:00*2.12489*2.12551*2.12615*2.12394
09/07/2010 01:00:00*2.12551*2.1259*2.12699*2.12529
09/07/2010 01:05:00*2.1259*2.12568*2.1263*2.12503
09/07/2010 01:10:00*2.12568*2.12509*2.1263*2.12449
09/07/2010 01:15:00*2.12509*2.12619*2.12699*2.12383
09/07/2010 01:20:00*2.12619*2.12459*2.12678*2.12431
09/07/2010 01:25:00*2.12459*2.12379*2.12517*2.12374
09/07/2010 01:30:00*2.12379*2.12461*2.12469*2.12347
09/07/2010 01:35:00*2.12461*2.12378*2.12485*2.123
09/07/2010 01:40:00*2.12378*2.12391*2.12588*2.12327
09/07/2010 01:45:00*2.12391*2.12415*2.12415*2.12254
09/07/2010 01:50:00*2.12415*2.12449*2.12497*2.12378
09/07/2010 01:55:00*2.12449*2.12569*2.12604*2.12449
09/07/2010 02:00:00*2.12569*2.12554*2.1257*2.12459
09/07/2010 02:05:00*2.12554*2.12565*2.12618*2.12497
09/07/2010 02:10:00*2.12565*2.12609*2.12619*2.12519
09/07/2010 02:15:00*2.12609*2.12659*2.12698*2.12499
09/07/2010 02:20:00*2.12659*2.12609*2.1272*2.12599
09/07/2010 02:25:00*2.12609*2.12709*2.12766*2.12579
09/07/2010 02:30:00*2.12709*2.12547*2.12769*2.12547
09/07/2010 02:35:00*2.12547*2.1275*2.12837*2.1252
09/07/2010 02:40:00*2.1275*2.12643*2.12766*2.12535
09/07/2010 02:45:00*2.12643*2.12699*2.12739*2.12559
09/07/2010 02:50:00*2.12699*2.12725*2.12812*2.12693
09/07/2010 02:55:00*2.12725*2.12664*2.12797*2.1262
09/07/2010 03:00:00*2.12664*2.12703*2.12706*2.12487
09/07/2010 03:05:00*2.12703*2.12929*2.12957*2.12669
09/07/2010 03:10:00*2.12929*2.13314*2.13339*2.12919
09/07/2010 03:15:00*2.13314*2.13531*2.13599*2.133
09/07/2010 03:20:00*2.13531*2.13745*2.13769*2.13451
09/07/2010 03:25:00*2.13745*2.13839*2.13879*2.13669
09/07/2010 03:30:00*2.13839*2.13999*2.14058*2.13819
09/07/2010 03:35:00*2.13999*2.13826*2.13999*2.13781
09/07/2010 03:40:00*2.13826*2.13684*2.13854*2.13624
09/07/2010 03:45:00*2.13684*2.13867*2.13885*2.13642
09/07/2010 03:50:00*2.13867*2.13959*2.1397*2.13841
09/07/2010 03:55:00*2.13959*2.13803*2.13994*2.13799
09/07/2010 04:00:00*2.13803*2.13744*2.13803*2.13649
09/07/2010 04:05:00*2.13744*2.13673*2.13842*2.1365
09/07/2010 04:10:00*2.13673*2.13574*2.13699*2.13528
09/07/2010 04:15:00*2.13574*2.13499*2.13659*2.13499
09/07/2010 04:20:00*2.13499*2.13529*2.13625*2.1342
09/07/2010 04:25:00*2.13529*2.13519*2.13669*2.13491
09/07/2010 04:30:00*2.13519*2.13403*2.13603*2.13403
09/07/2010 04:35:00*2.13403*2.13669*2.13719*2.13403
09/07/2010 04:40:00*2.13669*2.13619*2.13699*2.13579
09/07/2010 04:45:00*2.13619*2.13481*2.13639*2.13481
09/07/2010 04:50:00*2.13481*2.13512*2.13556*2.13419
09/07/2010 04:55:00*2.13512*2.13534*2.13534*2.13439
09/07/2010 05:00:00*2.13534*2.13502*2.13579*2.13468
09/07/2010 05:05:00*2.13502*2.13445*2.13519*2.13399
09/07/2010 05:10:00*2.13445*2.13405*2.13479*2.13354
09/07/2010 05:15:00*2.13405*2.13378*2.13439*2.13343
09/07/2010 05:20:00*2.13378*2.13278*2.13411*2.1327
09/07/2010 05:25:00*2.13278*2.13316*2.13334*2.13223
09/07/2010 05:30:00*2.13316*2.13141*2.13329*2.13141
09/07/2010 05:35:00*2.13141*2.13158*2.13168*2.13007
09/07/2010 05:40:00*2.13158*2.1322*2.1322*2.13139
09/07/2010 05:45:00*2.1322*2.13194*2.13225*2.13086
09/07/2010 05:50:00*2.13194*2.13219*2.1331*2.13166
09/07/2010 05:55:00*2.13219*2.13314*2.13326*2.13219
09/07/2010 06:00:00*2.13314*2.1317*2.13344*2.1316
09/07/2010 06:05:00*2.1317*2.13119*2.1327*2.13099
09/07/2010 06:10:00*2.13119*2.13132*2.13176*2.13089
09/07/2010 06:15:00*2.13132*2.13224*2.13235*2.13109
09/07/2010 06:20:00*2.13224*2.13205*2.13224*2.13103
09/07/2010 06:25:00*2.13205*2.13228*2.13266*2.13139
09/07/2010 06:30:00*2.13228*2.132*2.13241*2.13186
09/07/2010 06:35:00*2.132*2.13297*2.13311*2.13087
09/07/2010 06:40:00*2.13297*2.13255*2.13297*2.13178
09/07/2010 06:45:00*2.13255*2.13257*2.13303*2.13243
09/07/2010 06:50:00*2.13257*2.13199*2.13257*2.13165
09/07/2010 06:55:00*2.13199*2.1318*2.13238*2.13153
09/07/2010 07:00:00*2.1318*2.13123*2.13223*2.13123
09/07/2010 07:05:00*2.13123*2.13139*2.13153*2.13089
09/07/2010 07:10:00*2.13139*2.13034*2.13139*2.13012
09/07/2010 07:15:00*2.13034*2.12887*2.1304*2.12872
09/07/2010 07:20:00*2.12887*2.12899*2.12963*2.12866
09/07/2010 07:25:00*2.12899*2.12909*2.12934*2.12869
09/07/2010 07:30:00*2.12909*2.12919*2.1301*2.12864
09/07/2010 07:35:00*2.12919*2.12898*2.12919*2.12717
09/07/2010 07:40:00*2.12898*2.12679*2.12924*2.12569
09/07/2010 07:45:00*2.12679*2.12419*2.1278*2.12419
09/07/2010 07:50:00*2.12419*2.12378*2.12437*2.12281
09/07/2010 07:55:00*2.12378*2.12453*2.12453*2.12349
09/07/2010 08:00:00*2.12453*2.12315*2.12535*2.12315
09/07/2010 08:05:00*2.12315*2.12376*2.12427*2.12315
09/07/2010 08:10:00*2.12376*2.12489*2.12549*2.12317
09/07/2010 08:15:00*2.12489*2.12329*2.12529*2.12229
09/07/2010 08:20:00*2.12329*2.12299*2.12459*2.12249
09/07/2010 08:25:00*2.12299*2.12349*2.12454*2.12239
09/07/2010 08:30:00*2.12349*2.12259*2.12357*2.12215
09/07/2010 08:35:00*2.12259*2.124*2.12457*2.12259
09/07/2010 08:40:00*2.124*2.12465*2.12488*2.12253
09/07/2010 08:45:00*2.12465*2.12279*2.12502*2.12265
09/07/2010 08:50:00*2.12279*2.12348*2.12348*2.12209
09/07/2010 08:55:00*2.12348*2.12129*2.12378*2.12049
09/07/2010 09:00:00*2.12129*2.12134*2.12239*2.12059
09/07/2010 09:05:00*2.12134*2.12199*2.12199*2.11989
09/07/2010 09:10:00*2.12199*2.12299*2.12379*2.12179
09/07/2010 09:15:00*2.12299*2.1227*2.12329*2.12209
09/07/2010 09:20:00*2.1227*2.12063*2.12275*2.11979
09/07/2010 09:25:00*2.12063*2.12079*2.12103*2.11975
09/07/2010 09:30:00*2.12079*2.12136*2.12182*2.12065
09/07/2010 09:35:00*2.12136*2.12199*2.12279*2.12089
09/07/2010 09:40:00*2.12199*2.12159*2.1227*2.12135
09/07/2010 09:45:00*2.12159*2.1207*2.12199*2.12054
09/07/2010 09:50:00*2.1207*2.1211*2.12179*2.12011
09/07/2010 09:55:00*2.1211*2.12231*2.12267*2.1211
09/07/2010 10:00:00*2.12231*2.1243*2.12469*2.12187
09/07/2010 10:05:00*2.1243*2.12222*2.12459*2.12209
09/07/2010 10:10:00*2.12222*2.1208*2.12229*2.12029
09/07/2010 10:15:00*2.1208*2.11954*2.12139*2.11942
09/07/2010 10:20:00*2.11954*2.12107*2.12164*2.11927
09/07/2010 10:25:00*2.12107*2.12357*2.12378*2.12064
09/07/2010 10:30:00*2.12357*2.12399*2.12499*2.12357
09/07/2010 10:35:00*2.12399*2.12341*2.12446*2.12304
09/07/2010 10:40:00*2.12341*2.12409*2.12429*2.12261
09/07/2010 10:45:00*2.12409*2.12286*2.12409*2.12244
09/07/2010 10:50:00*2.12286*2.12226*2.12358*2.12215
09/07/2010 10:55:00*2.12226*2.12235*2.12265*2.12134
09/07/2010 11:00:00*2.12235*2.12159*2.12339*2.12045
09/07/2010 11:05:00*2.12159*2.12374*2.12412*2.12115
09/07/2010 11:10:00*2.12374*2.12457*2.12516*2.12319
09/07/2010 11:15:00*2.12457*2.12513*2.12546*2.12357
09/07/2010 11:20:00*2.12513*2.12268*2.12619*2.12239
09/07/2010 11:25:00*2.12268*2.12315*2.12324*2.12133
09/07/2010 11:30:00*2.12315*2.12271*2.12388*2.1226
09/07/2010 11:35:00*2.12271*2.12259*2.12315*2.12127
09/07/2010 11:40:00*2.12259*2.12149*2.12287*2.12119
09/07/2010 11:45:00*2.12149*2.12173*2.12308*2.12149
09/07/2010 11:50:00*2.12173*2.12289*2.1232*2.12173
09/07/2010 11:55:00*2.12289*2.12362*2.12479*2.12287
09/07/2010 12:00:00*2.12362*2.12203*2.12469*2.12167
09/07/2010 12:05:00*2.12203*2.12248*2.12357*2.12203
09/07/2010 12:10:00*2.12248*2.12255*2.12342*2.12232
09/07/2010 12:15:00*2.12255*2.12299*2.12336*2.1221
09/07/2010 12:20:00*2.12299*2.12307*2.12391*2.12299
09/07/2010 12:25:00*2.12307*2.12279*2.12348*2.12279
09/07/2010 12:30:00*2.12279*2.12293*2.12329*2.12273
09/07/2010 12:35:00*2.12293*2.12352*2.12421*2.12293
09/07/2010 12:40:00*2.12352*2.12422*2.12478*2.12315
09/07/2010 12:45:00*2.12422*2.1232*2.12422*2.1232
09/07/2010 12:50:00*2.1232*2.12346*2.12449*2.12319
09/07/2010 12:55:00*2.12346*2.12346*2.12349*2.12249
09/07/2010 13:00:00*2.12346*2.12338*2.12439*2.12321
09/07/2010 13:05:00*2.12338*2.12352*2.1239*2.12292
09/07/2010 13:10:00*2.12352*2.12419*2.12455*2.12319
09/07/2010 13:15:00*2.12419*2.12473*2.12487*2.12417
09/07/2010 13:20:00*2.12473*2.12386*2.12473*2.12386
09/07/2010 13:25:00*2.12386*2.12389*2.12434*2.12336
09/07/2010 13:30:00*2.12389*2.1243*2.12504*2.12374
09/07/2010 13:35:00*2.1243*2.12354*2.12485*2.12335
09/07/2010 13:40:00*2.12354*2.12459*2.12494*2.12338
09/07/2010 13:45:00*2.12459*2.12419*2.12459*2.12357
09/07/2010 13:50:00*2.12419*2.12501*2.1253*2.12404
09/07/2010 13:55:00*2.12501*2.12357*2.12571*2.1234
09/07/2010 14:00:00*2.12357*2.12379*2.12423*2.12353
09/07/2010 14:05:00*2.12379*2.12553*2.12569*2.12349
09/07/2010 14:10:00*2.12553*2.12658*2.12681*2.12519
09/07/2010 14:15:00*2.12658*2.12529*2.12658*2.12499
09/07/2010 14:20:00*2.12529*2.12449*2.12579*2.12429
09/07/2010 14:25:00*2.12449*2.12559*2.12589*2.12439
09/07/2010 14:30:00*2.12559*2.12609*2.12709*2.12549
09/07/2010 14:35:00*2.12609*2.12579*2.12609*2.1256
09/07/2010 14:40:00*2.12579*2.12569*2.12619*2.12529
09/07/2010 14:45:00*2.12569*2.12769*2.12879*2.12561
09/07/2010 14:50:00*2.12769*2.12849*2.12899*2.12769
09/07/2010 14:55:00*2.12849*2.12785*2.12909*2.12762
09/07/2010 15:00:00*2.12785*2.12879*2.12989*2.12748
09/07/2010 15:05:00*2.12879*2.12839*2.12929*2.12819
09/07/2010 15:10:00*2.12839*2.13109*2.13109*2.12794
09/07/2010 15:15:00*2.13109*2.13109*2.13189*2.13059
09/07/2010 15:20:00*2.13109*2.13199*2.13219*2.13059
09/07/2010 15:25:00*2.13199*2.13149*2.13209*2.13139
09/07/2010 15:30:00*2.13149*2.13299*2.13359*2.13149
09/07/2010 15:35:00*2.13299*2.13369*2.13399*2.13259
09/07/2010 15:40:00*2.13369*2.13241*2.13449*2.13219
09/07/2010 15:45:00*2.13241*2.13169*2.13241*2.1316
09/07/2010 15:50:00*2.13169*2.13345*2.13355*2.1316
09/07/2010 15:55:00*2.13345*2.13399*2.13439*2.13312
09/07/2010 16:00:00*2.13399*2.13361*2.13409*2.13296
09/07/2010 16:05:00*2.13361*2.13401*2.13448*2.13361
09/07/2010 16:10:00*2.13401*2.13407*2.13417*2.13401
09/07/2010 16:15:00*2.13407*2.13342*2.13429*2.13336
09/07/2010 16:20:00*2.13342*2.13339*2.13369*2.13327
09/07/2010 16:25:00*2.13339*2.13379*2.13399*2.13323
09/07/2010 16:30:00*2.13379*2.13459*2.13499*2.13359
09/07/2010 16:35:00*2.13459*2.13449*2.13549*2.13409
09/07/2010 16:40:00*2.13449*2.13379*2.13449*2.13359
09/07/2010 16:45:00*2.13379*2.13339*2.13469*2.13289
09/07/2010 16:50:00*2.13339*2.13509*2.13559*2.13317
09/07/2010 16:55:00*2.13509*2.13599*2.13599*2.13424
09/07/2010 17:00:00*2.13599*2.13323*2.13599*2.13317
