09/05/2010 17:05:00*2.14468*2.14468*2.14468*2.14468
09/05/2010 17:10:00*2.14468*2.14468*2.14468*2.14468
09/05/2010 17:15:00*2.14468*2.14119*2.14468*2.14119
09/05/2010 17:20:00*2.14119*2.14353*2.14353*2.14109
09/05/2010 17:25:00*2.14353*2.14406*2.1444*2.14139
09/05/2010 17:30:00*2.14406*2.14584*2.14589*2.14406
09/05/2010 17:35:00*2.14584*2.14521*2.14584*2.14444
09/05/2010 17:40:00*2.14521*2.14618*2.14637*2.14474
09/05/2010 17:45:00*2.14618*2.14659*2.14834*2.14599
09/05/2010 17:50:00*2.14659*2.14694*2.14725*2.14591
09/05/2010 17:55:00*2.14694*2.14675*2.14706*2.14625
09/05/2010 18:00:00*2.14675*2.14716*2.14724*2.14617
09/05/2010 18:05:00*2.14716*2.14819*2.14819*2.1463
09/05/2010 18:10:00*2.14819*2.14765*2.14819*2.1472
09/05/2010 18:15:00*2.14765*2.14778*2.14849*2.14764
09/05/2010 18:20:00*2.14778*2.14746*2.14851*2.14741
09/05/2010 18:25:00*2.14746*2.1475*2.14807*2.14725
09/05/2010 18:30:00*2.1475*2.14742*2.148*2.14714
09/05/2010 18:35:00*2.14742*2.1479*2.1479*2.14667
09/05/2010 18:40:00*2.1479*2.14777*2.14832*2.14743
09/05/2010 18:45:00*2.14777*2.14875*2.14902*2.14777
09/05/2010 18:50:00*2.14875*2.14829*2.14888*2.14769
09/05/2010 18:55:00*2.14829*2.14767*2.14829*2.14739
09/05/2010 19:00:00*2.14767*2.14748*2.14768*2.14742
09/05/2010 19:05:00*2.14748*2.14783*2.14813*2.14735
09/05/2010 19:10:00*2.14783*2.14863*2.14963*2.14741
09/05/2010 19:15:00*2.14863*2.14884*2.149*2.14706
09/05/2010 19:20:00*2.14884*2.14857*2.14917*2.14653
09/05/2010 19:25:00*2.14857*2.14873*2.14883*2.14803
09/05/2010 19:30:00*2.14873*2.14884*2.14893*2.14819
09/05/2010 19:35:00*2.14884*2.14902*2.14982*2.14863
09/05/2010 19:40:00*2.14902*2.14939*2.14939*2.14888
09/05/2010 19:45:00*2.14939*2.14926*2.14983*2.14905
09/05/2010 19:50:00*2.14926*2.14887*2.14974*2.14852
09/05/2010 19:55:00*2.14887*2.14871*2.1493*2.14741
09/05/2010 20:00:00*2.14871*2.14609*2.14871*2.14563
09/05/2010 20:05:00*2.14609*2.1457*2.14632*2.14478
09/05/2010 20:10:00*2.1457*2.1465*2.14717*2.14568
09/05/2010 20:15:00*2.1465*2.14629*2.14707*2.14609
09/05/2010 20:20:00*2.14629*2.14633*2.14647*2.14601
09/05/2010 20:25:00*2.14633*2.14636*2.14693*2.14606
09/05/2010 20:30:00*2.14636*2.14624*2.14644*2.14573
09/05/2010 20:35:00*2.14624*2.14543*2.14642*2.14536
09/05/2010 20:40:00*2.14543*2.14534*2.14548*2.14482
09/05/2010 20:45:00*2.14534*2.14501*2.14591*2.14489
09/05/2010 20:50:00*2.14501*2.14343*2.14501*2.14313
09/05/2010 20:55:00*2.14343*2.14363*2.1437*2.14258
09/05/2010 21:00:00*2.14363*2.14329*2.14363*2.14188
09/05/2010 21:05:00*2.14329*2.1433*2.1443*2.14254
09/05/2010 21:10:00*2.1433*2.14403*2.14419*2.14242
09/05/2010 21:15:00*2.14403*2.14461*2.14501*2.1435
09/05/2010 21:20:00*2.14461*2.14484*2.1451*2.14449
09/05/2010 21:25:00*2.14484*2.14457*2.14516*2.14453
09/05/2010 21:30:00*2.14457*2.1453*2.1462*2.14457
09/05/2010 21:35:00*2.1453*2.14623*2.14669*2.1453
09/05/2010 21:40:00*2.14623*2.14628*2.14653*2.14586
09/05/2010 21:45:00*2.14628*2.14498*2.14651*2.14412
09/05/2010 21:50:00*2.14498*2.1453*2.14559*2.14488
09/05/2010 21:55:00*2.1453*2.14423*2.14599*2.14396
09/05/2010 22:00:00*2.14423*2.1445*2.14527*2.14393
09/05/2010 22:05:00*2.1445*2.14409*2.1447*2.14365
09/05/2010 22:10:00*2.14409*2.1428*2.1447*2.14263
09/05/2010 22:15:00*2.1428*2.14326*2.14326*2.14231
09/05/2010 22:20:00*2.14326*2.1434*2.14369*2.14281
09/05/2010 22:25:00*2.1434*2.14415*2.14441*2.1434
09/05/2010 22:30:00*2.14415*2.14393*2.14432*2.14384
09/05/2010 22:35:00*2.14393*2.14346*2.14393*2.14338
09/05/2010 22:40:00*2.14346*2.14351*2.14351*2.1425
09/05/2010 22:45:00*2.14351*2.14347*2.144*2.14302
09/05/2010 22:50:00*2.14347*2.14334*2.14416*2.14334
09/05/2010 22:55:00*2.14334*2.14239*2.14334*2.14209
09/05/2010 23:00:00*2.14239*2.14179*2.14249*2.14112
09/05/2010 23:05:00*2.14179*2.14238*2.14272*2.14145
09/05/2010 23:10:00*2.14238*2.14209*2.14238*2.14149
09/05/2010 23:15:00*2.14209*2.14169*2.14218*2.14163
09/05/2010 23:20:00*2.14169*2.14202*2.14231*2.14169
09/05/2010 23:25:00*2.14202*2.14057*2.14202*2.14057
09/05/2010 23:30:00*2.14057*2.1421*2.1421*2.14055
09/05/2010 23:35:00*2.1421*2.1408*2.1421*2.14047
09/05/2010 23:40:00*2.1408*2.14118*2.14125*2.14065
09/05/2010 23:45:00*2.14118*2.1397*2.14118*2.13922
09/05/2010 23:50:00*2.1397*2.14059*2.14073*2.13938
09/05/2010 23:55:00*2.14059*2.1401*2.14095*2.13959
09/06/2010 00:00:00*2.1401*2.1404*2.1407*2.13989
09/06/2010 00:05:00*2.1404*2.14025*2.14059*2.13958
09/06/2010 00:10:00*2.14025*2.1403*2.14085*2.13966
09/06/2010 00:15:00*2.1403*2.14*2.1403*2.13961
09/06/2010 00:20:00*2.14*2.14089*2.14105*2.14
09/06/2010 00:25:00*2.14089*2.14109*2.14149*2.14069
09/06/2010 00:30:00*2.14109*2.14049*2.14132*2.14046
09/06/2010 00:35:00*2.14049*2.14109*2.14154*2.14013
09/06/2010 00:40:00*2.14109*2.1408*2.14159*2.14054
09/06/2010 00:45:00*2.1408*2.14129*2.14159*2.14065
09/06/2010 00:50:00*2.14129*2.14139*2.14169*2.14088
09/06/2010 00:55:00*2.14139*2.14199*2.14199*2.14109
09/06/2010 01:00:00*2.14199*2.14249*2.14328*2.14189
09/06/2010 01:05:00*2.14249*2.14205*2.14298*2.14203
09/06/2010 01:10:00*2.14205*2.14133*2.1422*2.14122
09/06/2010 01:15:00*2.14133*2.14155*2.14179*2.14069
09/06/2010 01:20:00*2.14155*2.14199*2.14211*2.14141
09/06/2010 01:25:00*2.14199*2.14162*2.14218*2.14152
09/06/2010 01:30:00*2.14162*2.14159*2.14217*2.1414
09/06/2010 01:35:00*2.14159*2.14322*2.14329*2.14159
09/06/2010 01:40:00*2.14322*2.14309*2.14429*2.14275
09/06/2010 01:45:00*2.14309*2.14367*2.14379*2.14271
09/06/2010 01:50:00*2.14367*2.14389*2.14403*2.14316
09/06/2010 01:55:00*2.14389*2.14355*2.14417*2.1434
09/06/2010 02:00:00*2.14355*2.14334*2.1438*2.14289
09/06/2010 02:05:00*2.14334*2.14377*2.14419*2.14269
09/06/2010 02:10:00*2.14377*2.14463*2.14484*2.14336
09/06/2010 02:15:00*2.14463*2.14304*2.14492*2.14304
09/06/2010 02:20:00*2.14304*2.14332*2.14345*2.14235
09/06/2010 02:25:00*2.14332*2.14304*2.14345*2.14304
09/06/2010 02:30:00*2.14304*2.14285*2.14316*2.14282
09/06/2010 02:35:00*2.14285*2.14329*2.14354*2.14285
09/06/2010 02:40:00*2.14329*2.14414*2.14424*2.14279
09/06/2010 02:45:00*2.14414*2.14369*2.14474*2.14343
09/06/2010 02:50:00*2.14369*2.14349*2.14471*2.14327
09/06/2010 02:55:00*2.14349*2.14191*2.14357*2.14179
09/06/2010 03:00:00*2.14191*2.14354*2.14407*2.1417
09/06/2010 03:05:00*2.14354*2.14361*2.14449*2.14296
09/06/2010 03:10:00*2.14361*2.14351*2.1439*2.1429
09/06/2010 03:15:00*2.14351*2.14112*2.14351*2.14097
09/06/2010 03:20:00*2.14112*2.14077*2.14112*2.14006
09/06/2010 03:25:00*2.14077*2.13892*2.1412*2.1384
09/06/2010 03:30:00*2.13892*2.13639*2.13892*2.13569
09/06/2010 03:35:00*2.13639*2.13643*2.13739*2.13636
09/06/2010 03:40:00*2.13643*2.13521*2.13659*2.13507
09/06/2010 03:45:00*2.13521*2.1362*2.13673*2.13509
09/06/2010 03:50:00*2.1362*2.13407*2.13717*2.13407
09/06/2010 03:55:00*2.13407*2.13508*2.13572*2.13391
09/06/2010 04:00:00*2.13508*2.13371*2.13544*2.13352
09/06/2010 04:05:00*2.13371*2.13337*2.13484*2.13206
09/06/2010 04:10:00*2.13337*2.13365*2.13404*2.13289
09/06/2010 04:15:00*2.13365*2.13396*2.13477*2.13259
09/06/2010 04:20:00*2.13396*2.13512*2.1355*2.13388
09/06/2010 04:25:00*2.13512*2.13436*2.13649*2.13436
09/06/2010 04:30:00*2.13436*2.13307*2.13438*2.13291
09/06/2010 04:35:00*2.13307*2.13147*2.13307*2.13042
09/06/2010 04:40:00*2.13147*2.13126*2.13199*2.13029
09/06/2010 04:45:00*2.13126*2.12997*2.1314*2.12951
09/06/2010 04:50:00*2.12997*2.12993*2.13173*2.12969
09/06/2010 04:55:00*2.12993*2.13091*2.13091*2.12969
09/06/2010 05:00:00*2.13091*2.13015*2.13242*2.13015
09/06/2010 05:05:00*2.13015*2.13039*2.13197*2.12973
09/06/2010 05:10:00*2.13039*2.13141*2.13201*2.13023
09/06/2010 05:15:00*2.13141*2.13079*2.13212*2.13037
09/06/2010 05:20:00*2.13079*2.12914*2.13099*2.12889
09/06/2010 05:25:00*2.12914*2.12897*2.1293*2.12827
09/06/2010 05:30:00*2.12897*2.12956*2.12956*2.12821
09/06/2010 05:35:00*2.12956*2.13021*2.13082*2.12872
09/06/2010 05:40:00*2.13021*2.12914*2.13038*2.12869
09/06/2010 05:45:00*2.12914*2.12815*2.12923*2.12815
09/06/2010 05:50:00*2.12815*2.12611*2.1282*2.12597
09/06/2010 05:55:00*2.12611*2.12497*2.12629*2.12457
09/06/2010 06:00:00*2.12497*2.12609*2.12629*2.12497
09/06/2010 06:05:00*2.12609*2.1259*2.12626*2.12525
09/06/2010 06:10:00*2.1259*2.12599*2.12619*2.12488
09/06/2010 06:15:00*2.12599*2.12489*2.12609*2.12463
09/06/2010 06:20:00*2.12489*2.12323*2.1252*2.12213
09/06/2010 06:25:00*2.12323*2.12398*2.1242*2.1229
09/06/2010 06:30:00*2.12398*2.12339*2.12416*2.12333
09/06/2010 06:35:00*2.12339*2.12208*2.12349*2.12174
09/06/2010 06:40:00*2.12208*2.12189*2.12234*2.12144
09/06/2010 06:45:00*2.12189*2.12153*2.12212*2.12054
09/06/2010 06:50:00*2.12153*2.11955*2.12166*2.11953
09/06/2010 06:55:00*2.11955*2.12044*2.12082*2.11877
09/06/2010 07:00:00*2.12044*2.12205*2.12205*2.11993
09/06/2010 07:05:00*2.12205*2.12207*2.12226*2.12099
09/06/2010 07:10:00*2.12207*2.12203*2.12242*2.12157
09/06/2010 07:15:00*2.12203*2.12145*2.12217*2.12145
09/06/2010 07:20:00*2.12145*2.12145*2.12186*2.12131
09/06/2010 07:25:00*2.12145*2.12119*2.12147*2.12072
09/06/2010 07:30:00*2.12119*2.12292*2.12299*2.12105
09/06/2010 07:35:00*2.12292*2.12214*2.12307*2.12159
09/06/2010 07:40:00*2.12214*2.1233*2.1238*2.12166
09/06/2010 07:45:00*2.1233*2.1232*2.12369*2.12289
09/06/2010 07:50:00*2.1232*2.12293*2.12324*2.12252
09/06/2010 07:55:00*2.12293*2.12451*2.12451*2.12229
09/06/2010 08:00:00*2.12451*2.12461*2.12502*2.12406
09/06/2010 08:05:00*2.12461*2.12418*2.12488*2.12404
09/06/2010 08:10:00*2.12418*2.12314*2.12418*2.12293
09/06/2010 08:15:00*2.12314*2.12097*2.12362*2.12083
09/06/2010 08:20:00*2.12097*2.12159*2.12219*2.12059
09/06/2010 08:25:00*2.12159*2.12129*2.12202*2.12067
09/06/2010 08:30:00*2.12129*2.12077*2.1215*2.12036
09/06/2010 08:35:00*2.12077*2.12162*2.12185*2.12077
09/06/2010 08:40:00*2.12162*2.12177*2.12242*2.12142
09/06/2010 08:45:00*2.12177*2.12211*2.12254*2.12169
09/06/2010 08:50:00*2.12211*2.12162*2.12238*2.1214
09/06/2010 08:55:00*2.12162*2.12227*2.12227*2.12154
09/06/2010 09:00:00*2.12227*2.12247*2.12292*2.12219
09/06/2010 09:05:00*2.12247*2.12197*2.12247*2.12149
09/06/2010 09:10:00*2.12197*2.12199*2.12215*2.12186
09/06/2010 09:15:00*2.12199*2.12236*2.12239*2.12192
09/06/2010 09:20:00*2.12236*2.12226*2.12262*2.12215
09/06/2010 09:25:00*2.12226*2.12161*2.12229*2.12147
09/06/2010 09:30:00*2.12161*2.12209*2.12209*2.12106
09/06/2010 09:35:00*2.12209*2.12248*2.12248*2.1218
09/06/2010 09:40:00*2.12248*2.12249*2.1226*2.12219
09/06/2010 09:45:00*2.12249*2.12193*2.1229*2.12163
09/06/2010 09:50:00*2.12193*2.12235*2.12243*2.12164
09/06/2010 09:55:00*2.12235*2.12175*2.12243*2.12174
09/06/2010 10:00:00*2.12175*2.12207*2.12247*2.12175
09/06/2010 10:05:00*2.12207*2.12166*2.12212*2.12095
09/06/2010 10:10:00*2.12166*2.12331*2.12434*2.12146
09/06/2010 10:15:00*2.12331*2.12245*2.12363*2.12225
09/06/2010 10:20:00*2.12245*2.1219*2.12268*2.12063
09/06/2010 10:25:00*2.1219*2.12099*2.12202*2.12083
09/06/2010 10:30:00*2.12099*2.12229*2.12332*2.12019
09/06/2010 10:35:00*2.12229*2.12274*2.12289*2.12209
09/06/2010 10:40:00*2.12274*2.12452*2.12482*2.12261
09/06/2010 10:45:00*2.12452*2.12389*2.12482*2.12309
09/06/2010 10:50:00*2.12389*2.12382*2.12407*2.12327
09/06/2010 10:55:00*2.12382*2.12762*2.12765*2.12382
09/06/2010 11:00:00*2.12762*2.13274*2.13314*2.12636
09/06/2010 11:05:00*2.13274*2.1309*2.1329*2.13028
09/06/2010 11:10:00*2.1309*2.12907*2.13133*2.12907
09/06/2010 11:15:00*2.12907*2.12933*2.12953*2.12841
09/06/2010 11:20:00*2.12933*2.1294*2.12949*2.12723
09/06/2010 11:25:00*2.1294*2.12807*2.12949*2.12759
09/06/2010 11:30:00*2.12807*2.12993*2.13003*2.12807
09/06/2010 11:35:00*2.12993*2.13068*2.13081*2.12981
09/06/2010 11:40:00*2.13068*2.12961*2.1311*2.12961
09/06/2010 11:45:00*2.12961*2.12976*2.12996*2.12939
09/06/2010 11:50:00*2.12976*2.12878*2.12997*2.12877
09/06/2010 11:55:00*2.12878*2.13127*2.13208*2.12878
09/06/2010 12:00:00*2.13127*2.12979*2.13153*2.1295
09/06/2010 12:05:00*2.12979*2.13019*2.13109*2.12973
09/06/2010 12:10:00*2.13019*2.13076*2.13201*2.13019
09/06/2010 12:15:00*2.13076*2.1304*2.13081*2.13039
09/06/2010 12:20:00*2.1304*2.12959*2.13069*2.12951
09/06/2010 12:25:00*2.12959*2.12884*2.12959*2.12846
09/06/2010 12:30:00*2.12884*2.12928*2.12928*2.12872
09/06/2010 12:35:00*2.12928*2.12967*2.13001*2.12882
09/06/2010 12:40:00*2.12967*2.13142*2.13153*2.12967
09/06/2010 12:45:00*2.13142*2.13022*2.13166*2.13022
09/06/2010 12:50:00*2.13022*2.1306*2.1306*2.12989
09/06/2010 12:55:00*2.1306*2.13096*2.13096*2.13031
09/06/2010 13:00:00*2.13096*2.13089*2.13096*2.13032
09/06/2010 13:05:00*2.13089*2.13173*2.13215*2.13044
09/06/2010 13:10:00*2.13173*2.13028*2.13173*2.12983
09/06/2010 13:15:00*2.13028*2.13082*2.13088*2.12984
09/06/2010 13:20:00*2.13082*2.13084*2.13097*2.13048
09/06/2010 13:25:00*2.13084*2.13069*2.13095*2.13053
09/06/2010 13:30:00*2.13069*2.13118*2.13119*2.13032
09/06/2010 13:35:00*2.13118*2.13072*2.13129*2.13069
09/06/2010 13:40:00*2.13072*2.13078*2.13107*2.1292
09/06/2010 13:45:00*2.13078*2.13066*2.13078*2.1292
09/06/2010 13:50:00*2.13066*2.13047*2.13066*2.12969
09/06/2010 13:55:00*2.13047*2.13047*2.13052*2.12966
09/06/2010 14:00:00*2.13047*2.13018*2.13052*2.12961
09/06/2010 14:05:00*2.13018*2.13018*2.13018*2.13018
09/06/2010 14:10:00*2.13018*2.12888*2.13046*2.12888
09/06/2010 14:15:00*2.12888*2.12827*2.12913*2.12783
09/06/2010 14:20:00*2.12827*2.12795*2.12827*2.12603
09/06/2010 14:25:00*2.12795*2.1279*2.12795*2.1279
09/06/2010 14:30:00*2.1279*2.12785*2.1279*2.12785
09/06/2010 14:35:00*2.12785*2.12816*2.12816*2.12599
09/06/2010 14:40:00*2.12816*2.12853*2.12853*2.12684
09/06/2010 14:45:00*2.12853*2.12839*2.12853*2.12834
09/06/2010 14:50:00*2.12839*2.12916*2.12917*2.12836
09/06/2010 14:55:00*2.12916*2.12878*2.12941*2.12861
09/06/2010 15:00:00*2.12878*2.12939*2.12959*2.12878
09/06/2010 15:05:00*2.12939*2.12684*2.12989*2.12639
09/06/2010 15:10:00*2.12684*2.12646*2.12899*2.12646
09/06/2010 15:15:00*2.12646*2.12899*2.12899*2.12646
09/06/2010 15:20:00*2.12899*2.12885*2.12899*2.12673
09/06/2010 15:25:00*2.12885*2.12785*2.12902*2.12479
09/06/2010 15:30:00*2.12785*2.12779*2.12785*2.12779
09/06/2010 15:35:00*2.12779*2.128*2.128*2.12779
09/06/2010 15:40:00*2.128*2.12801*2.12801*2.12759
09/06/2010 15:45:00*2.12801*2.1281*2.1281*2.12801
09/06/2010 15:50:00*2.1281*2.12829*2.12879*2.1281
09/06/2010 15:55:00*2.12829*2.1283*2.12899*2.12829
09/06/2010 16:00:00*2.1283*2.12818*2.1283*2.12818
09/06/2010 16:05:00*2.12818*2.12803*2.12818*2.12473
09/06/2010 16:10:00*2.12803*2.12825*2.12829*2.12803
09/06/2010 16:15:00*2.12825*2.12817*2.12825*2.12817
09/06/2010 16:20:00*2.12817*2.12817*2.12817*2.12817
09/06/2010 16:25:00*2.12817*2.12739*2.12817*2.12735
09/06/2010 16:30:00*2.12739*2.12709*2.12813*2.12464
09/06/2010 16:35:00*2.12709*2.12615*2.12709*2.12569
09/06/2010 16:40:00*2.12615*2.12729*2.12729*2.12563
09/06/2010 16:45:00*2.12729*2.12692*2.12729*2.12692
09/06/2010 16:50:00*2.12692*2.12754*2.1281*2.12692
09/06/2010 16:55:00*2.12754*2.12733*2.12782*2.12721
09/06/2010 17:00:00*2.12733*2.12676*2.12772*2.12436
