09/02/2010 17:05:00*2.15414*2.15389*2.15449*2.15373
09/02/2010 17:10:00*2.15389*2.15397*2.15411*2.15371
09/02/2010 17:15:00*2.15397*2.15403*2.15403*2.15371
09/02/2010 17:20:00*2.15403*2.15395*2.1545*2.15371
09/02/2010 17:25:00*2.15395*2.15377*2.15433*2.15196
09/02/2010 17:30:00*2.15377*2.15308*2.15408*2.15301
09/02/2010 17:35:00*2.15308*2.1535*2.15366*2.15279
09/02/2010 17:40:00*2.1535*2.15382*2.15382*2.15322
09/02/2010 17:45:00*2.15382*2.1533*2.15412*2.1533
09/02/2010 17:50:00*2.1533*2.1522*2.15339*2.1522
09/02/2010 17:55:00*2.1522*2.15268*2.15291*2.1522
09/02/2010 18:00:00*2.15268*2.15273*2.15273*2.15245
09/02/2010 18:05:00*2.15273*2.15324*2.15324*2.15273
09/02/2010 18:10:00*2.15324*2.15375*2.15375*2.15279
09/02/2010 18:15:00*2.15375*2.15451*2.15451*2.15367
09/02/2010 18:20:00*2.15451*2.15616*2.15616*2.15451
09/02/2010 18:25:00*2.15616*2.15603*2.15616*2.15587
09/02/2010 18:30:00*2.15603*2.15584*2.15619*2.15578
09/02/2010 18:35:00*2.15584*2.15584*2.15584*2.15584
09/02/2010 18:40:00*2.15584*2.15589*2.15596*2.15584
09/02/2010 18:45:00*2.15589*2.15615*2.15615*2.15577
09/02/2010 18:50:00*2.15615*2.15616*2.1562*2.15598
09/02/2010 18:55:00*2.15616*2.1561*2.15621*2.15609
09/02/2010 19:00:00*2.1561*2.15541*2.15649*2.15431
09/02/2010 19:05:00*2.15541*2.15526*2.15599*2.15502
09/02/2010 19:10:00*2.15526*2.156*2.15602*2.15436
09/02/2010 19:15:00*2.156*2.15599*2.15611*2.15569
09/02/2010 19:20:00*2.15599*2.15586*2.156*2.15565
09/02/2010 19:25:00*2.15586*2.15586*2.156*2.15556
09/02/2010 19:30:00*2.15586*2.15558*2.1559*2.15543
09/02/2010 19:35:00*2.15558*2.15581*2.15589*2.15516
09/02/2010 19:40:00*2.15581*2.15628*2.15647*2.15536
09/02/2010 19:45:00*2.15628*2.15739*2.15739*2.15591
09/02/2010 19:50:00*2.15739*2.15788*2.15788*2.15673
09/02/2010 19:55:00*2.15788*2.15642*2.15828*2.15642
09/02/2010 20:00:00*2.15642*2.15658*2.157*2.15606
09/02/2010 20:05:00*2.15658*2.15651*2.15727*2.15599
09/02/2010 20:10:00*2.15651*2.15558*2.15699*2.15533
09/02/2010 20:15:00*2.15558*2.15554*2.156*2.15509
09/02/2010 20:20:00*2.15554*2.1541*2.15554*2.15389
09/02/2010 20:25:00*2.1541*2.15419*2.1542*2.15369
09/02/2010 20:30:00*2.15419*2.15363*2.15419*2.15349
09/02/2010 20:35:00*2.15363*2.15424*2.15436*2.15333
09/02/2010 20:40:00*2.15424*2.15394*2.15424*2.15369
09/02/2010 20:45:00*2.15394*2.1542*2.15468*2.15372
09/02/2010 20:50:00*2.1542*2.15375*2.15436*2.15333
09/02/2010 20:55:00*2.15375*2.15463*2.15464*2.15347
09/02/2010 21:00:00*2.15463*2.15506*2.15506*2.15391
09/02/2010 21:05:00*2.15506*2.15384*2.15506*2.15361
09/02/2010 21:10:00*2.15384*2.15329*2.15384*2.15304
09/02/2010 21:15:00*2.15329*2.15352*2.15422*2.15323
09/02/2010 21:20:00*2.15352*2.15291*2.1543*2.1526
09/02/2010 21:25:00*2.15291*2.15307*2.15335*2.15225
09/02/2010 21:30:00*2.15307*2.1539*2.1539*2.1529
09/02/2010 21:35:00*2.1539*2.15409*2.15425*2.15367
09/02/2010 21:40:00*2.15409*2.15355*2.15437*2.15349
09/02/2010 21:45:00*2.15355*2.15362*2.1539*2.15321
09/02/2010 21:50:00*2.15362*2.15474*2.15509*2.15362
09/02/2010 21:55:00*2.15474*2.15488*2.15601*2.15446
09/02/2010 22:00:00*2.15488*2.15544*2.15573*2.15453
09/02/2010 22:05:00*2.15544*2.1555*2.15579*2.15447
09/02/2010 22:10:00*2.1555*2.15638*2.15654*2.1555
09/02/2010 22:15:00*2.15638*2.15599*2.15709*2.15529
09/02/2010 22:20:00*2.15599*2.15546*2.15609*2.15546
09/02/2010 22:25:00*2.15546*2.15636*2.15682*2.15532
09/02/2010 22:30:00*2.15636*2.15679*2.15725*2.15636
09/02/2010 22:35:00*2.15679*2.15542*2.15679*2.15511
09/02/2010 22:40:00*2.15542*2.15622*2.15682*2.15512
09/02/2010 22:45:00*2.15622*2.15632*2.15785*2.15612
09/02/2010 22:50:00*2.15632*2.15748*2.15748*2.15632
09/02/2010 22:55:00*2.15748*2.1581*2.15861*2.15707
09/02/2010 23:00:00*2.1581*2.15689*2.15829*2.15634
09/02/2010 23:05:00*2.15689*2.15749*2.15773*2.15679
09/02/2010 23:10:00*2.15749*2.15678*2.15799*2.15659
09/02/2010 23:15:00*2.15678*2.15646*2.15702*2.15609
09/02/2010 23:20:00*2.15646*2.15733*2.15733*2.15646
09/02/2010 23:25:00*2.15733*2.15662*2.15756*2.15637
09/02/2010 23:30:00*2.15662*2.1571*2.15753*2.15575
09/02/2010 23:35:00*2.1571*2.15771*2.15829*2.1571
09/02/2010 23:40:00*2.15771*2.15755*2.15796*2.15672
09/02/2010 23:45:00*2.15755*2.15906*2.15939*2.15729
09/02/2010 23:50:00*2.15906*2.1585*2.15906*2.15806
09/02/2010 23:55:00*2.1585*2.15959*2.15973*2.15829
09/03/2010 00:00:00*2.15959*2.15949*2.15993*2.15919
09/03/2010 00:05:00*2.15949*2.15949*2.16018*2.15949
09/03/2010 00:10:00*2.15949*2.15901*2.15985*2.15901
09/03/2010 00:15:00*2.15901*2.15873*2.15901*2.15845
09/03/2010 00:20:00*2.15873*2.15795*2.15873*2.15774
09/03/2010 00:25:00*2.15795*2.15815*2.15871*2.15781
09/03/2010 00:30:00*2.15815*2.15921*2.15936*2.158
09/03/2010 00:35:00*2.15921*2.1583*2.15921*2.1583
09/03/2010 00:40:00*2.1583*2.15761*2.1583*2.15717
09/03/2010 00:45:00*2.15761*2.15764*2.15824*2.15748
09/03/2010 00:50:00*2.15764*2.15802*2.15802*2.15734
09/03/2010 00:55:00*2.15802*2.15805*2.15815*2.15762
09/03/2010 01:00:00*2.15805*2.15762*2.15852*2.15762
09/03/2010 01:05:00*2.15762*2.15725*2.158*2.15724
09/03/2010 01:10:00*2.15725*2.15742*2.15784*2.15725
09/03/2010 01:15:00*2.15742*2.15724*2.15772*2.15724
09/03/2010 01:20:00*2.15724*2.15771*2.1578*2.15689
09/03/2010 01:25:00*2.15771*2.1575*2.15772*2.15745
09/03/2010 01:30:00*2.1575*2.15806*2.15819*2.15723
09/03/2010 01:35:00*2.15806*2.15851*2.15884*2.15787
09/03/2010 01:40:00*2.15851*2.15847*2.15877*2.15809
09/03/2010 01:45:00*2.15847*2.15809*2.15859*2.1574
09/03/2010 01:50:00*2.15809*2.15757*2.15824*2.15721
09/03/2010 01:55:00*2.15757*2.15779*2.15796*2.15729
09/03/2010 02:00:00*2.15779*2.15755*2.15848*2.15711
09/03/2010 02:05:00*2.15755*2.15821*2.15825*2.15704
09/03/2010 02:10:00*2.15821*2.15918*2.15961*2.15821
09/03/2010 02:15:00*2.15918*2.15905*2.15931*2.15801
09/03/2010 02:20:00*2.15905*2.15966*2.15992*2.15879
09/03/2010 02:25:00*2.15966*2.15949*2.15978*2.15849
09/03/2010 02:30:00*2.15949*2.15885*2.1599*2.15869
09/03/2010 02:35:00*2.15885*2.15967*2.15971*2.15849
09/03/2010 02:40:00*2.15967*2.15789*2.16*2.15761
09/03/2010 02:45:00*2.15789*2.15808*2.15872*2.15756
09/03/2010 02:50:00*2.15808*2.15839*2.15859*2.15769
09/03/2010 02:55:00*2.15839*2.15725*2.15839*2.15711
09/03/2010 03:00:00*2.15725*2.15632*2.15755*2.15629
09/03/2010 03:05:00*2.15632*2.15709*2.1577*2.15547
09/03/2010 03:10:00*2.15709*2.15565*2.15723*2.15537
09/03/2010 03:15:00*2.15565*2.15635*2.15635*2.1549
09/03/2010 03:20:00*2.15635*2.1537*2.15635*2.15298
09/03/2010 03:25:00*2.1537*2.1534*2.15413*2.15239
09/03/2010 03:30:00*2.1534*2.15239*2.15372*2.15239
09/03/2010 03:35:00*2.15239*2.15339*2.15375*2.15239
09/03/2010 03:40:00*2.15339*2.15347*2.15394*2.15239
09/03/2010 03:45:00*2.15347*2.15392*2.15424*2.15315
09/03/2010 03:50:00*2.15392*2.15457*2.15522*2.15392
09/03/2010 03:55:00*2.15457*2.15489*2.15554*2.15385
09/03/2010 04:00:00*2.15489*2.15378*2.15489*2.15334
09/03/2010 04:05:00*2.15378*2.15389*2.1544*2.1529
09/03/2010 04:10:00*2.15389*2.15451*2.15493*2.15383
09/03/2010 04:15:00*2.15451*2.15643*2.15659*2.15445
09/03/2010 04:20:00*2.15643*2.15709*2.15719*2.15563
09/03/2010 04:25:00*2.15709*2.15817*2.1591*2.15617
09/03/2010 04:30:00*2.15817*2.15349*2.15831*2.1525
09/03/2010 04:35:00*2.15349*2.15193*2.15453*2.1519
09/03/2010 04:40:00*2.15193*2.15136*2.15232*2.15044
09/03/2010 04:45:00*2.15136*2.15081*2.15195*2.15031
09/03/2010 04:50:00*2.15081*2.15016*2.15081*2.14943
09/03/2010 04:55:00*2.15016*2.14939*2.15054*2.14929
09/03/2010 05:00:00*2.14939*2.15012*2.15054*2.14901
09/03/2010 05:05:00*2.15012*2.15039*2.15109*2.1497
09/03/2010 05:10:00*2.15039*2.15079*2.15119*2.15022
09/03/2010 05:15:00*2.15079*2.15002*2.15139*2.14979
09/03/2010 05:20:00*2.15002*2.15137*2.15168*2.14988
09/03/2010 05:25:00*2.15137*2.15007*2.15235*2.14958
09/03/2010 05:30:00*2.15007*2.15081*2.15081*2.14954
09/03/2010 05:35:00*2.15081*2.15049*2.15112*2.15004
09/03/2010 05:40:00*2.15049*2.15089*2.15159*2.15049
09/03/2010 05:45:00*2.15089*2.1504*2.15129*2.15009
09/03/2010 05:50:00*2.1504*2.15119*2.15119*2.14982
09/03/2010 05:55:00*2.15119*2.15139*2.15152*2.15089
09/03/2010 06:00:00*2.15139*2.15189*2.15193*2.15124
09/03/2010 06:05:00*2.15189*2.15236*2.15279*2.15165
09/03/2010 06:10:00*2.15236*2.15247*2.15306*2.15189
09/03/2010 06:15:00*2.15247*2.15265*2.15349*2.15209
09/03/2010 06:20:00*2.15265*2.15269*2.1528*2.15206
09/03/2010 06:25:00*2.15269*2.15088*2.15269*2.15088
09/03/2010 06:30:00*2.15088*2.15234*2.15259*2.15088
09/03/2010 06:35:00*2.15234*2.15213*2.15272*2.15204
09/03/2010 06:40:00*2.15213*2.14909*2.15237*2.14866
09/03/2010 06:45:00*2.14909*2.14862*2.14959*2.14819
09/03/2010 06:50:00*2.14862*2.14848*2.14923*2.1482
09/03/2010 06:55:00*2.14848*2.14769*2.14849*2.14735
09/03/2010 07:00:00*2.14769*2.14879*2.14879*2.14746
09/03/2010 07:05:00*2.14879*2.14989*2.15042*2.14879
09/03/2010 07:10:00*2.14989*2.15019*2.15019*2.14949
09/03/2010 07:15:00*2.15019*2.15029*2.15059*2.15019
09/03/2010 07:20:00*2.15029*2.1503*2.15124*2.14999
09/03/2010 07:25:00*2.1503*2.15089*2.15109*2.1499
09/03/2010 07:30:00*2.15089*2.15069*2.15094*2.15039
09/03/2010 07:35:00*2.15069*2.15064*2.15069*2.14992
09/03/2010 07:40:00*2.15064*2.15064*2.15078*2.15019
09/03/2010 07:45:00*2.15064*2.15006*2.15064*2.14983
09/03/2010 07:50:00*2.15006*2.14898*2.15014*2.14799
09/03/2010 07:55:00*2.14898*2.14896*2.14924*2.1475
09/03/2010 08:00:00*2.14896*2.14944*2.15002*2.14871
09/03/2010 08:05:00*2.14944*2.14852*2.14962*2.148
09/03/2010 08:10:00*2.14852*2.14785*2.1491*2.14782
09/03/2010 08:15:00*2.14785*2.14829*2.1496*2.14782
09/03/2010 08:20:00*2.14829*2.14832*2.14864*2.14746
09/03/2010 08:25:00*2.14832*2.14752*2.1486*2.14734
09/03/2010 08:30:00*2.14752*2.14812*2.14951*2.14719
09/03/2010 08:35:00*2.14812*2.14542*2.14812*2.1403
09/03/2010 08:40:00*2.14542*2.14319*2.14542*2.13927
09/03/2010 08:45:00*2.14319*2.14521*2.14528*2.14005
09/03/2010 08:50:00*2.14521*2.14063*2.14539*2.14016
09/03/2010 08:55:00*2.14063*2.13959*2.14099*2.13902
09/03/2010 09:00:00*2.13959*2.14354*2.14421*2.13929
09/03/2010 09:05:00*2.14354*2.14534*2.14622*2.143
09/03/2010 09:10:00*2.14534*2.145*2.14663*2.14438
09/03/2010 09:15:00*2.145*2.14391*2.14645*2.14362
09/03/2010 09:20:00*2.14391*2.14463*2.14508*2.14267
09/03/2010 09:25:00*2.14463*2.14379*2.14493*2.14254
09/03/2010 09:30:00*2.14379*2.14309*2.14449*2.14249
09/03/2010 09:35:00*2.14309*2.1408*2.14447*2.14043
09/03/2010 09:40:00*2.1408*2.13989*2.14288*2.13979
09/03/2010 09:45:00*2.13989*2.14021*2.14132*2.13963
09/03/2010 09:50:00*2.14021*2.13841*2.14036*2.13835
09/03/2010 09:55:00*2.13841*2.14145*2.14183*2.13819
09/03/2010 10:00:00*2.14145*2.13808*2.14195*2.13732
09/03/2010 10:05:00*2.13808*2.13985*2.14299*2.13776
09/03/2010 10:10:00*2.13985*2.14369*2.14404*2.13985
09/03/2010 10:15:00*2.14369*2.14559*2.14577*2.14079
09/03/2010 10:20:00*2.14559*2.14383*2.14665*2.14314
09/03/2010 10:25:00*2.14383*2.14242*2.14401*2.14217
09/03/2010 10:30:00*2.14242*2.14439*2.14533*2.14201
09/03/2010 10:35:00*2.14439*2.14467*2.1454*2.14365
09/03/2010 10:40:00*2.14467*2.14599*2.14599*2.14343
09/03/2010 10:45:00*2.14599*2.14429*2.14612*2.14349
09/03/2010 10:50:00*2.14429*2.14302*2.14429*2.14289
09/03/2010 10:55:00*2.14302*2.14288*2.14409*2.1425
09/03/2010 11:00:00*2.14288*2.14439*2.14659*2.14227
09/03/2010 11:05:00*2.14439*2.14559*2.14744*2.14409
09/03/2010 11:10:00*2.14559*2.14595*2.14625*2.14529
09/03/2010 11:15:00*2.14595*2.14639*2.14753*2.14583
09/03/2010 11:20:00*2.14639*2.14455*2.14709*2.14383
09/03/2010 11:25:00*2.14455*2.14369*2.14482*2.14329
09/03/2010 11:30:00*2.14369*2.14403*2.14496*2.14306
09/03/2010 11:35:00*2.14403*2.14271*2.14413*2.14271
09/03/2010 11:40:00*2.14271*2.14259*2.14329*2.14242
09/03/2010 11:45:00*2.14259*2.142*2.14269*2.14183
09/03/2010 11:50:00*2.142*2.14268*2.14295*2.14165
09/03/2010 11:55:00*2.14268*2.1431*2.14362*2.14249
09/03/2010 12:00:00*2.1431*2.14313*2.14349*2.14139
09/03/2010 12:05:00*2.14313*2.14325*2.14402*2.14214
09/03/2010 12:10:00*2.14325*2.14239*2.14356*2.14209
09/03/2010 12:15:00*2.14239*2.14229*2.14282*2.14199
09/03/2010 12:20:00*2.14229*2.14273*2.14294*2.14211
09/03/2010 12:25:00*2.14273*2.14206*2.14312*2.14206
09/03/2010 12:30:00*2.14206*2.14363*2.14363*2.14192
09/03/2010 12:35:00*2.14363*2.1404*2.14392*2.14038
09/03/2010 12:40:00*2.1404*2.14086*2.14104*2.13961
09/03/2010 12:45:00*2.14086*2.14173*2.14173*2.13949
09/03/2010 12:50:00*2.14173*2.14405*2.14427*2.14114
09/03/2010 12:55:00*2.14405*2.14229*2.1453*2.14229
09/03/2010 13:00:00*2.14229*2.14183*2.14287*2.14109
09/03/2010 13:05:00*2.14183*2.14159*2.14183*2.14109
09/03/2010 13:10:00*2.14159*2.14183*2.14199*2.14134
09/03/2010 13:15:00*2.14183*2.14169*2.14209*2.14169
09/03/2010 13:20:00*2.14169*2.1419*2.14219*2.14159
09/03/2010 13:25:00*2.1419*2.14229*2.14309*2.1419
09/03/2010 13:30:00*2.14229*2.14269*2.14319*2.14229
09/03/2010 13:35:00*2.14269*2.14249*2.14289*2.14227
09/03/2010 13:40:00*2.14249*2.14389*2.14389*2.14249
09/03/2010 13:45:00*2.14389*2.14339*2.14389*2.14339
09/03/2010 13:50:00*2.14339*2.14349*2.14409*2.14313
09/03/2010 13:55:00*2.14349*2.14299*2.14349*2.14241
09/03/2010 14:00:00*2.14299*2.14289*2.14319*2.14273
09/03/2010 14:05:00*2.14289*2.14312*2.14351*2.14198
09/03/2010 14:10:00*2.14312*2.14296*2.14328*2.14281
09/03/2010 14:15:00*2.14296*2.14319*2.14372*2.14287
09/03/2010 14:20:00*2.14319*2.14359*2.1437*2.14317
09/03/2010 14:25:00*2.14359*2.14259*2.14369*2.14254
09/03/2010 14:30:00*2.14259*2.14299*2.14309*2.14259
09/03/2010 14:35:00*2.14299*2.14269*2.14309*2.14269
09/03/2010 14:40:00*2.14269*2.14239*2.14269*2.14239
09/03/2010 14:45:00*2.14239*2.14299*2.14349*2.14239
09/03/2010 14:50:00*2.14299*2.14359*2.14379*2.14289
09/03/2010 14:55:00*2.14359*2.14339*2.14409*2.14333
09/03/2010 15:00:00*2.14339*2.14239*2.14369*2.14209
09/03/2010 15:05:00*2.14239*2.14339*2.14369*2.14229
09/03/2010 15:10:00*2.14339*2.14349*2.14371*2.14329
09/03/2010 15:15:00*2.14349*2.14305*2.14349*2.1429
09/03/2010 15:20:00*2.14305*2.14278*2.14347*2.14263
09/03/2010 15:25:00*2.14278*2.1431*2.14321*2.14253
09/03/2010 15:30:00*2.1431*2.14359*2.14361*2.1431
09/03/2010 15:35:00*2.14359*2.14378*2.14404*2.14359
09/03/2010 15:40:00*2.14378*2.14378*2.14383*2.14352
09/03/2010 15:45:00*2.14378*2.14433*2.14433*2.14378
09/03/2010 15:50:00*2.14433*2.14394*2.14451*2.14381
09/03/2010 15:55:00*2.14394*2.14339*2.14394*2.14339
09/03/2010 16:00:00*2.14339*2.14429*2.14429*2.14323
09/03/2010 16:05:00*2.14429*2.14468*2.14474*2.14429
