09/01/2010 17:05:00*2.16958*2.16943*2.17019*2.16898
09/01/2010 17:10:00*2.16943*2.16798*2.1698*2.16655
09/01/2010 17:15:00*2.16798*2.16844*2.16882*2.16786
09/01/2010 17:20:00*2.16844*2.16803*2.16917*2.16803
09/01/2010 17:25:00*2.16803*2.16828*2.16828*2.16773
09/01/2010 17:30:00*2.16828*2.16874*2.16948*2.16828
09/01/2010 17:35:00*2.16874*2.16885*2.16942*2.16874
09/01/2010 17:40:00*2.16885*2.16892*2.16924*2.16874
09/01/2010 17:45:00*2.16892*2.16879*2.16894*2.16874
09/01/2010 17:50:00*2.16879*2.16847*2.16897*2.16842
09/01/2010 17:55:00*2.16847*2.16834*2.16912*2.16788
09/01/2010 18:00:00*2.16834*2.16879*2.16939*2.16834
09/01/2010 18:05:00*2.16879*2.16822*2.16879*2.16819
09/01/2010 18:10:00*2.16822*2.16862*2.16863*2.1672
09/01/2010 18:15:00*2.16862*2.16813*2.16892*2.16797
09/01/2010 18:20:00*2.16813*2.16794*2.16877*2.16776
09/01/2010 18:25:00*2.16794*2.16849*2.16873*2.16794
09/01/2010 18:30:00*2.16849*2.16855*2.1686*2.16848
09/01/2010 18:35:00*2.16855*2.16889*2.16889*2.16855
09/01/2010 18:40:00*2.16889*2.16889*2.16949*2.16846
09/01/2010 18:45:00*2.16889*2.16861*2.16889*2.16861
09/01/2010 18:50:00*2.16861*2.16826*2.16942*2.16826
09/01/2010 18:55:00*2.16826*2.1685*2.16894*2.16796
09/01/2010 19:00:00*2.1685*2.16912*2.1692*2.16807
09/01/2010 19:05:00*2.16912*2.16934*2.16934*2.16895
09/01/2010 19:10:00*2.16934*2.1706*2.17093*2.16922
09/01/2010 19:15:00*2.1706*2.17091*2.17091*2.17049
09/01/2010 19:20:00*2.17091*2.17022*2.17121*2.17011
09/01/2010 19:25:00*2.17022*2.1696*2.17022*2.1696
09/01/2010 19:30:00*2.1696*2.17083*2.17083*2.1696
09/01/2010 19:35:00*2.17083*2.1722*2.17221*2.1704
09/01/2010 19:40:00*2.1722*2.17269*2.17312*2.1715
09/01/2010 19:45:00*2.17269*2.17256*2.17269*2.17157
09/01/2010 19:50:00*2.17256*2.17371*2.17432*2.17226
09/01/2010 19:55:00*2.17371*2.17437*2.17451*2.17349
09/01/2010 20:00:00*2.17437*2.17388*2.17437*2.17329
09/01/2010 20:05:00*2.17388*2.17428*2.1746*2.17309
09/01/2010 20:10:00*2.17428*2.17319*2.17428*2.17293
09/01/2010 20:15:00*2.17319*2.17378*2.17422*2.17279
09/01/2010 20:20:00*2.17378*2.17409*2.17409*2.17378
09/01/2010 20:25:00*2.17409*2.17484*2.17484*2.17409
09/01/2010 20:30:00*2.17484*2.17349*2.17484*2.17347
09/01/2010 20:35:00*2.17349*2.17279*2.17409*2.17182
09/01/2010 20:40:00*2.17279*2.17209*2.17328*2.17201
09/01/2010 20:45:00*2.17209*2.17091*2.1727*2.1705
09/01/2010 20:50:00*2.17091*2.17016*2.17164*2.16974
09/01/2010 20:55:00*2.17016*2.16969*2.17026*2.16882
09/01/2010 21:00:00*2.16969*2.16839*2.16969*2.16811
09/01/2010 21:05:00*2.16839*2.16842*2.16949*2.16807
09/01/2010 21:10:00*2.16842*2.16803*2.16866*2.16772
09/01/2010 21:15:00*2.16803*2.16624*2.16807*2.16563
09/01/2010 21:20:00*2.16624*2.16653*2.16681*2.16559
09/01/2010 21:25:00*2.16653*2.1665*2.16678*2.16589
09/01/2010 21:30:00*2.1665*2.16453*2.1665*2.16432
09/01/2010 21:35:00*2.16453*2.16699*2.16699*2.164
09/01/2010 21:40:00*2.16699*2.16609*2.16729*2.16599
09/01/2010 21:45:00*2.16609*2.16606*2.16676*2.16538
09/01/2010 21:50:00*2.16606*2.16638*2.16734*2.16606
09/01/2010 21:55:00*2.16638*2.16711*2.16727*2.16577
09/01/2010 22:00:00*2.16711*2.16617*2.16711*2.16524
09/01/2010 22:05:00*2.16617*2.16649*2.16704*2.16613
09/01/2010 22:10:00*2.16649*2.16709*2.16713*2.16634
09/01/2010 22:15:00*2.16709*2.16648*2.16787*2.16637
09/01/2010 22:20:00*2.16648*2.16652*2.16742*2.16637
09/01/2010 22:25:00*2.16652*2.16634*2.16653*2.16381
09/01/2010 22:30:00*2.16634*2.16589*2.16634*2.16569
09/01/2010 22:35:00*2.16589*2.16359*2.16607*2.16301
09/01/2010 22:40:00*2.16359*2.16459*2.1649*2.16326
09/01/2010 22:45:00*2.16459*2.16379*2.16466*2.16315
09/01/2010 22:50:00*2.16379*2.16301*2.16489*2.16299
09/01/2010 22:55:00*2.16301*2.16249*2.16354*2.16169
09/01/2010 23:00:00*2.16249*2.16433*2.16433*2.16199
09/01/2010 23:05:00*2.16433*2.16452*2.16452*2.16369
09/01/2010 23:10:00*2.16452*2.16549*2.16575*2.16424
09/01/2010 23:15:00*2.16549*2.1656*2.16597*2.16459
09/01/2010 23:20:00*2.1656*2.1662*2.1662*2.16534
09/01/2010 23:25:00*2.1662*2.16617*2.16651*2.16579
09/01/2010 23:30:00*2.16617*2.16576*2.16617*2.16535
09/01/2010 23:35:00*2.16576*2.16719*2.16734*2.16574
09/01/2010 23:40:00*2.16719*2.16735*2.16735*2.16639
09/01/2010 23:45:00*2.16735*2.16795*2.1681*2.16684
09/01/2010 23:50:00*2.16795*2.16665*2.16817*2.16637
09/01/2010 23:55:00*2.16665*2.1666*2.16734*2.16641
09/02/2010 00:00:00*2.1666*2.16699*2.16739*2.1666
09/02/2010 00:05:00*2.16699*2.16632*2.16743*2.1662
09/02/2010 00:10:00*2.16632*2.16479*2.1667*2.16447
09/02/2010 00:15:00*2.16479*2.16485*2.16485*2.16369
09/02/2010 00:20:00*2.16485*2.16442*2.165*2.16439
09/02/2010 00:25:00*2.16442*2.16483*2.16483*2.16371
09/02/2010 00:30:00*2.16483*2.16495*2.16538*2.16435
09/02/2010 00:35:00*2.16495*2.16486*2.16529*2.16441
09/02/2010 00:40:00*2.16486*2.16408*2.16535*2.16393
09/02/2010 00:45:00*2.16408*2.16458*2.16514*2.16378
09/02/2010 00:50:00*2.16458*2.16421*2.16479*2.16396
09/02/2010 00:55:00*2.16421*2.16379*2.16449*2.16369
09/02/2010 01:00:00*2.16379*2.16509*2.16539*2.16369
09/02/2010 01:05:00*2.16509*2.16619*2.16639*2.16467
09/02/2010 01:10:00*2.16619*2.1678*2.1678*2.166
09/02/2010 01:15:00*2.1678*2.16769*2.16814*2.16711
09/02/2010 01:20:00*2.16769*2.16611*2.16779*2.16569
09/02/2010 01:25:00*2.16611*2.16521*2.16611*2.16474
09/02/2010 01:30:00*2.16521*2.16507*2.1655*2.16468
09/02/2010 01:35:00*2.16507*2.16401*2.16511*2.16401
09/02/2010 01:40:00*2.16401*2.16399*2.16431*2.16363
09/02/2010 01:45:00*2.16399*2.16357*2.1645*2.16169
09/02/2010 01:50:00*2.16357*2.16247*2.1642*2.16223
09/02/2010 01:55:00*2.16247*2.16275*2.16351*2.16229
09/02/2010 02:00:00*2.16275*2.16065*2.16303*2.16043
09/02/2010 02:05:00*2.16065*2.16154*2.16198*2.15971
09/02/2010 02:10:00*2.16154*2.16038*2.16165*2.15988
09/02/2010 02:15:00*2.16038*2.16001*2.16068*2.15953
09/02/2010 02:20:00*2.16001*2.15905*2.1605*2.15875
09/02/2010 02:25:00*2.15905*2.15954*2.15986*2.15841
09/02/2010 02:30:00*2.15954*2.16037*2.16109*2.15912
09/02/2010 02:35:00*2.16037*2.15959*2.16059*2.15925
09/02/2010 02:40:00*2.15959*2.1609*2.16529*2.159
09/02/2010 02:45:00*2.1609*2.16066*2.16118*2.15996
09/02/2010 02:50:00*2.16066*2.15956*2.16066*2.15903
09/02/2010 02:55:00*2.15956*2.15659*2.15966*2.15659
09/02/2010 03:00:00*2.15659*2.1563*2.15839*2.15552
09/02/2010 03:05:00*2.1563*2.15889*2.15918*2.15586
09/02/2010 03:10:00*2.15889*2.15869*2.15951*2.15829
09/02/2010 03:15:00*2.15869*2.15934*2.16019*2.15868
09/02/2010 03:20:00*2.15934*2.15924*2.15969*2.15896
09/02/2010 03:25:00*2.15924*2.15809*2.15952*2.15762
09/02/2010 03:30:00*2.15809*2.15723*2.15859*2.15691
09/02/2010 03:35:00*2.15723*2.15655*2.15737*2.15619
09/02/2010 03:40:00*2.15655*2.15609*2.15729*2.15593
09/02/2010 03:45:00*2.15609*2.15794*2.15794*2.1553
09/02/2010 03:50:00*2.15794*2.15639*2.15828*2.15609
09/02/2010 03:55:00*2.15639*2.15754*2.1576*2.15618
09/02/2010 04:00:00*2.15754*2.15677*2.15768*2.15492
09/02/2010 04:05:00*2.15677*2.15562*2.15705*2.1556
09/02/2010 04:10:00*2.15562*2.15508*2.15647*2.15494
09/02/2010 04:15:00*2.15508*2.15496*2.15542*2.1547
09/02/2010 04:20:00*2.15496*2.15529*2.15572*2.15466
09/02/2010 04:25:00*2.15529*2.15445*2.15599*2.15399
09/02/2010 04:30:00*2.15445*2.15343*2.15459*2.15258
09/02/2010 04:35:00*2.15343*2.15152*2.15389*2.15145
09/02/2010 04:40:00*2.15152*2.15108*2.1523*2.15009
09/02/2010 04:45:00*2.15108*2.15191*2.1523*2.14975
09/02/2010 04:50:00*2.15191*2.15113*2.15239*2.15039
09/02/2010 04:55:00*2.15113*2.15161*2.15209*2.14977
09/02/2010 05:00:00*2.15161*2.15111*2.15323*2.1511
09/02/2010 05:05:00*2.15111*2.15079*2.15209*2.15039
09/02/2010 05:10:00*2.15079*2.15013*2.15099*2.14951
09/02/2010 05:15:00*2.15013*2.15029*2.15039*2.14899
09/02/2010 05:20:00*2.15029*2.14963*2.15096*2.14912
09/02/2010 05:25:00*2.14963*2.14843*2.15109*2.14769
09/02/2010 05:30:00*2.14843*2.14799*2.14849*2.1456
09/02/2010 05:35:00*2.14799*2.14886*2.1495*2.14784
09/02/2010 05:40:00*2.14886*2.14962*2.14964*2.14876
09/02/2010 05:45:00*2.14962*2.14816*2.14962*2.14786
09/02/2010 05:50:00*2.14816*2.14885*2.14918*2.14699
09/02/2010 05:55:00*2.14885*2.14999*2.15018*2.14885
09/02/2010 06:00:00*2.14999*2.14979*2.15049*2.14948
09/02/2010 06:05:00*2.14979*2.15026*2.15093*2.14979
09/02/2010 06:10:00*2.15026*2.15064*2.15153*2.14969
09/02/2010 06:15:00*2.15064*2.1503*2.15074*2.1494
09/02/2010 06:20:00*2.1503*2.15181*2.15222*2.15023
09/02/2010 06:25:00*2.15181*2.15195*2.15271*2.15139
09/02/2010 06:30:00*2.15195*2.15262*2.15276*2.15165
09/02/2010 06:35:00*2.15262*2.15349*2.15401*2.15234
09/02/2010 06:40:00*2.15349*2.15424*2.15466*2.15225
09/02/2010 06:45:00*2.15424*2.15389*2.15487*2.15369
09/02/2010 06:50:00*2.15389*2.15461*2.15494*2.15389
09/02/2010 06:55:00*2.15461*2.15359*2.15475*2.15283
09/02/2010 07:00:00*2.15359*2.15225*2.15359*2.15225
09/02/2010 07:05:00*2.15225*2.15043*2.15225*2.15
09/02/2010 07:10:00*2.15043*2.14948*2.15049*2.14914
09/02/2010 07:15:00*2.14948*2.14948*2.14981*2.14923
09/02/2010 07:20:00*2.14948*2.14972*2.15009*2.14939
09/02/2010 07:25:00*2.14972*2.14959*2.15029*2.14929
09/02/2010 07:30:00*2.14959*2.15108*2.15166*2.14959
09/02/2010 07:35:00*2.15108*2.14989*2.1511*2.14962
09/02/2010 07:40:00*2.14989*2.14989*2.1502*2.14959
09/02/2010 07:45:00*2.14989*2.14959*2.15009*2.14919
09/02/2010 07:50:00*2.14959*2.14939*2.14979*2.14919
09/02/2010 07:55:00*2.14939*2.14899*2.14979*2.14779
09/02/2010 08:00:00*2.14899*2.14899*2.14901*2.14771
09/02/2010 08:05:00*2.14899*2.14847*2.14921*2.14847
09/02/2010 08:10:00*2.14847*2.14773*2.14849*2.14639
09/02/2010 08:15:00*2.14773*2.14871*2.14879*2.14759
09/02/2010 08:20:00*2.14871*2.14639*2.14879*2.14621
09/02/2010 08:25:00*2.14639*2.14579*2.14679*2.14563
09/02/2010 08:30:00*2.14579*2.14671*2.14845*2.14579
09/02/2010 08:35:00*2.14671*2.14681*2.1485*2.14461
09/02/2010 08:40:00*2.14681*2.14745*2.14839*2.14653
09/02/2010 08:45:00*2.14745*2.14817*2.14909*2.14717
09/02/2010 08:50:00*2.14817*2.14739*2.1483*2.14643
09/02/2010 08:55:00*2.14739*2.14821*2.14835*2.14551
09/02/2010 09:00:00*2.14821*2.14783*2.14913*2.14702
09/02/2010 09:05:00*2.14783*2.1483*2.14919*2.1468
09/02/2010 09:10:00*2.1483*2.14884*2.14898*2.14766
09/02/2010 09:15:00*2.14884*2.14833*2.14988*2.14789
09/02/2010 09:20:00*2.14833*2.14771*2.14879*2.14691
09/02/2010 09:25:00*2.14771*2.14817*2.14847*2.14729
09/02/2010 09:30:00*2.14817*2.14673*2.14817*2.14673
09/02/2010 09:35:00*2.14673*2.14558*2.14719*2.1452
09/02/2010 09:40:00*2.14558*2.14517*2.14708*2.14462
09/02/2010 09:45:00*2.14517*2.14599*2.14629*2.14488
09/02/2010 09:50:00*2.14599*2.14563*2.14735*2.1454
09/02/2010 09:55:00*2.14563*2.14785*2.14787*2.1451
09/02/2010 10:00:00*2.14785*2.14717*2.14843*2.14689
09/02/2010 10:05:00*2.14717*2.14499*2.14717*2.1443
09/02/2010 10:10:00*2.14499*2.14449*2.1455*2.14419
09/02/2010 10:15:00*2.14449*2.14369*2.14469*2.14312
09/02/2010 10:20:00*2.14369*2.1448*2.14575*2.14369
09/02/2010 10:25:00*2.1448*2.14505*2.14556*2.1446
09/02/2010 10:30:00*2.14505*2.14456*2.14565*2.14441
09/02/2010 10:35:00*2.14456*2.14473*2.14547*2.14399
09/02/2010 10:40:00*2.14473*2.14608*2.14608*2.14459
09/02/2010 10:45:00*2.14608*2.14459*2.14679*2.14433
09/02/2010 10:50:00*2.14459*2.14508*2.14607*2.14399
09/02/2010 10:55:00*2.14508*2.14611*2.14611*2.14475
09/02/2010 11:00:00*2.14611*2.14767*2.14781*2.1448
09/02/2010 11:05:00*2.14767*2.14806*2.1491*2.14728
09/02/2010 11:10:00*2.14806*2.14981*2.15025*2.14776
09/02/2010 11:15:00*2.14981*2.15071*2.15071*2.1491
09/02/2010 11:20:00*2.15071*2.14882*2.15071*2.14801
09/02/2010 11:25:00*2.14882*2.14932*2.14975*2.14859
09/02/2010 11:30:00*2.14932*2.152*2.15287*2.14931
09/02/2010 11:35:00*2.152*2.15148*2.15237*2.15058
09/02/2010 11:40:00*2.15148*2.15123*2.15225*2.15118
09/02/2010 11:45:00*2.15123*2.15061*2.15213*2.15033
09/02/2010 11:50:00*2.15061*2.15215*2.15255*2.15049
09/02/2010 11:55:00*2.15215*2.15237*2.15255*2.15151
09/02/2010 12:00:00*2.15237*2.15247*2.15277*2.15127
09/02/2010 12:05:00*2.15247*2.1511*2.15261*2.1511
09/02/2010 12:10:00*2.1511*2.15319*2.15335*2.15097
09/02/2010 12:15:00*2.15319*2.15222*2.15391*2.1519
09/02/2010 12:20:00*2.15222*2.15278*2.15319*2.15169
09/02/2010 12:25:00*2.15278*2.15275*2.15289*2.152
09/02/2010 12:30:00*2.15275*2.15279*2.15329*2.1525
09/02/2010 12:35:00*2.15279*2.15275*2.15347*2.15273
09/02/2010 12:40:00*2.15275*2.15291*2.15313*2.15189
09/02/2010 12:45:00*2.15291*2.1544*2.15539*2.15261
09/02/2010 12:50:00*2.1544*2.15376*2.1544*2.1534
09/02/2010 12:55:00*2.15376*2.15581*2.15581*2.1535
09/02/2010 13:00:00*2.15581*2.1566*2.15712*2.15535
09/02/2010 13:05:00*2.1566*2.1558*2.1566*2.15535
09/02/2010 13:10:00*2.1558*2.15579*2.15589*2.15549
09/02/2010 13:15:00*2.15579*2.15525*2.15659*2.15525
09/02/2010 13:20:00*2.15525*2.15557*2.15571*2.15499
09/02/2010 13:25:00*2.15557*2.15579*2.1559*2.15525
09/02/2010 13:30:00*2.15579*2.15539*2.15579*2.15493
09/02/2010 13:35:00*2.15539*2.15599*2.15609*2.15465
09/02/2010 13:40:00*2.15599*2.15619*2.15679*2.15585
09/02/2010 13:45:00*2.15619*2.15545*2.15619*2.15542
09/02/2010 13:50:00*2.15545*2.15543*2.15561*2.15528
09/02/2010 13:55:00*2.15543*2.15554*2.15587*2.15531
09/02/2010 14:00:00*2.15554*2.15529*2.1559*2.15495
09/02/2010 14:05:00*2.15529*2.15529*2.15543*2.15509
09/02/2010 14:10:00*2.15529*2.15567*2.15574*2.15513
09/02/2010 14:15:00*2.15567*2.15507*2.1558*2.15507
09/02/2010 14:20:00*2.15507*2.15439*2.15529*2.15437
09/02/2010 14:25:00*2.15439*2.15529*2.15582*2.1541
09/02/2010 14:30:00*2.15529*2.15329*2.15529*2.15305
09/02/2010 14:35:00*2.15329*2.15242*2.15381*2.15212
09/02/2010 14:40:00*2.15242*2.15358*2.15409*2.15242
09/02/2010 14:45:00*2.15358*2.15298*2.15418*2.15273
09/02/2010 14:50:00*2.15298*2.15382*2.15382*2.15284
09/02/2010 14:55:00*2.15382*2.15385*2.15486*2.15368
09/02/2010 15:00:00*2.15385*2.15193*2.15385*2.15193
09/02/2010 15:05:00*2.15193*2.15193*2.15349*2.15163
09/02/2010 15:10:00*2.15193*2.15087*2.15207*2.15041
09/02/2010 15:15:00*2.15087*2.15175*2.15191*2.15087
09/02/2010 15:20:00*2.15175*2.15217*2.15244*2.15172
09/02/2010 15:25:00*2.15217*2.15159*2.15217*2.15133
09/02/2010 15:30:00*2.15159*2.15055*2.15159*2.1501
09/02/2010 15:35:00*2.15055*2.15044*2.15194*2.15034
09/02/2010 15:40:00*2.15044*2.1502*2.15229*2.14993
09/02/2010 15:45:00*2.1502*2.1512*2.15182*2.1502
09/02/2010 15:50:00*2.1512*2.15179*2.1532*2.1512
09/02/2010 15:55:00*2.15179*2.15322*2.1534*2.15136
09/02/2010 16:00:00*2.15322*2.15287*2.15363*2.15283
09/02/2010 16:05:00*2.15287*2.15313*2.15357*2.15206
09/02/2010 16:10:00*2.15313*2.15167*2.15313*2.15123
09/02/2010 16:15:00*2.15167*2.15256*2.15288*2.15152
09/02/2010 16:20:00*2.15256*2.15296*2.15373*2.15247
09/02/2010 16:25:00*2.15296*2.15353*2.15392*2.15257
09/02/2010 16:30:00*2.15353*2.15413*2.15511*2.15353
09/02/2010 16:35:00*2.15413*2.15423*2.1549*2.15377
09/02/2010 16:40:00*2.15423*2.15381*2.15441*2.15369
09/02/2010 16:45:00*2.15381*2.15404*2.15405*2.15375
09/02/2010 16:50:00*2.15404*2.15334*2.15404*2.15334
09/02/2010 16:55:00*2.15334*2.15383*2.15448*2.15278
09/02/2010 17:00:00*2.15383*2.15414*2.15492*2.15376
