08/31/2010 17:05:00*2.19446*2.19469*2.19527*2.19446
08/31/2010 17:10:00*2.19469*2.1945*2.19524*2.19446
08/31/2010 17:15:00*2.1945*2.1945*2.1945*2.1945
08/31/2010 17:20:00*2.1945*2.1945*2.1945*2.1945
08/31/2010 17:25:00*2.1945*2.1945*2.1945*2.1945
08/31/2010 17:30:00*2.1945*2.19371*2.1945*2.19355
08/31/2010 17:35:00*2.19371*2.19377*2.19398*2.19333
08/31/2010 17:40:00*2.19377*2.19429*2.1943*2.19372
08/31/2010 17:45:00*2.19429*2.19512*2.1952*2.19375
08/31/2010 17:50:00*2.19512*2.19279*2.19524*2.19275
08/31/2010 17:55:00*2.19279*2.19337*2.19343*2.19216
08/31/2010 18:00:00*2.19337*2.19431*2.19491*2.19279
08/31/2010 18:05:00*2.19431*2.19334*2.19483*2.19334
08/31/2010 18:10:00*2.19334*2.19325*2.19402*2.19294
08/31/2010 18:15:00*2.19325*2.19271*2.19325*2.19271
08/31/2010 18:20:00*2.19271*2.19263*2.19357*2.19263
08/31/2010 18:25:00*2.19263*2.19294*2.19332*2.19256
08/31/2010 18:30:00*2.19294*2.19254*2.19357*2.19254
08/31/2010 18:35:00*2.19254*2.19279*2.19281*2.19229
08/31/2010 18:40:00*2.19279*2.19236*2.19279*2.19236
08/31/2010 18:45:00*2.19236*2.19231*2.19294*2.19231
08/31/2010 18:50:00*2.19231*2.19246*2.19246*2.1919
08/31/2010 18:55:00*2.19246*2.19263*2.19263*2.19229
08/31/2010 19:00:00*2.19263*2.19254*2.19306*2.1925
08/31/2010 19:05:00*2.19254*2.193*2.193*2.19254
08/31/2010 19:10:00*2.193*2.19265*2.193*2.19265
08/31/2010 19:15:00*2.19265*2.19271*2.19302*2.19234
08/31/2010 19:20:00*2.19271*2.19342*2.1936*2.19209
08/31/2010 19:25:00*2.19342*2.19334*2.19361*2.19291
08/31/2010 19:30:00*2.19334*2.19359*2.19388*2.19334
08/31/2010 19:35:00*2.19359*2.19384*2.19422*2.19332
08/31/2010 19:40:00*2.19384*2.19402*2.19434*2.1933
08/31/2010 19:45:00*2.19402*2.19428*2.19449*2.19278
08/31/2010 19:50:00*2.19428*2.19341*2.19428*2.1924
08/31/2010 19:55:00*2.19341*2.19319*2.19418*2.19287
08/31/2010 20:00:00*2.19319*2.19321*2.19371*2.19222
08/31/2010 20:05:00*2.19321*2.19385*2.19476*2.19321
08/31/2010 20:10:00*2.19385*2.19399*2.19442*2.19372
08/31/2010 20:15:00*2.19399*2.19396*2.19409*2.19351
08/31/2010 20:20:00*2.19396*2.1938*2.19396*2.19366
08/31/2010 20:25:00*2.1938*2.19454*2.19454*2.19372
08/31/2010 20:30:00*2.19454*2.19416*2.19486*2.19358
08/31/2010 20:35:00*2.19416*2.19211*2.19432*2.19187
08/31/2010 20:40:00*2.19211*2.19233*2.1929*2.19161
08/31/2010 20:45:00*2.19233*2.19301*2.19301*2.19169
08/31/2010 20:50:00*2.19301*2.19273*2.1931*2.19191
08/31/2010 20:55:00*2.19273*2.19245*2.19339*2.19229
08/31/2010 21:00:00*2.19245*2.19243*2.19309*2.19194
08/31/2010 21:05:00*2.19243*2.19341*2.19365*2.19154
08/31/2010 21:10:00*2.19341*2.1926*2.19341*2.19159
08/31/2010 21:15:00*2.1926*2.19237*2.19265*2.19167
08/31/2010 21:20:00*2.19237*2.19239*2.19261*2.19169
08/31/2010 21:25:00*2.19239*2.19308*2.19323*2.192
08/31/2010 21:30:00*2.19308*2.19077*2.19308*2.19
08/31/2010 21:35:00*2.19077*2.19111*2.19123*2.18553
08/31/2010 21:40:00*2.19111*2.19224*2.19311*2.19072
08/31/2010 21:45:00*2.19224*2.19234*2.19339*2.19126
08/31/2010 21:50:00*2.19234*2.18895*2.19234*2.18864
08/31/2010 21:55:00*2.18895*2.19015*2.19045*2.18784
08/31/2010 22:00:00*2.19015*2.19115*2.19129*2.18983
08/31/2010 22:05:00*2.19115*2.19144*2.19144*2.19051
08/31/2010 22:10:00*2.19144*2.19159*2.1928*2.19041
08/31/2010 22:15:00*2.19159*2.19209*2.19248*2.19098
08/31/2010 22:20:00*2.19209*2.19169*2.19252*2.19086
08/31/2010 22:25:00*2.19169*2.19207*2.19229*2.19089
08/31/2010 22:30:00*2.19207*2.19159*2.19207*2.19097
08/31/2010 22:35:00*2.19159*2.19185*2.19303*2.19139
08/31/2010 22:40:00*2.19185*2.19005*2.19255*2.18979
08/31/2010 22:45:00*2.19005*2.18909*2.19022*2.18856
08/31/2010 22:50:00*2.18909*2.18965*2.18965*2.18803
08/31/2010 22:55:00*2.18965*2.18966*2.19073*2.18965
08/31/2010 23:00:00*2.18966*2.18917*2.18991*2.18869
08/31/2010 23:05:00*2.18917*2.18947*2.19028*2.18851
08/31/2010 23:10:00*2.18947*2.18884*2.18983*2.18821
08/31/2010 23:15:00*2.18884*2.18759*2.18884*2.18711
08/31/2010 23:20:00*2.18759*2.18909*2.18963*2.18759
08/31/2010 23:25:00*2.18909*2.19001*2.19001*2.1883
08/31/2010 23:30:00*2.19001*2.18969*2.19009*2.18939
08/31/2010 23:35:00*2.18969*2.18929*2.18997*2.18829
08/31/2010 23:40:00*2.18929*2.18788*2.18975*2.18768
08/31/2010 23:45:00*2.18788*2.18829*2.18829*2.18583
08/31/2010 23:50:00*2.18829*2.18789*2.18849*2.18689
08/31/2010 23:55:00*2.18789*2.18873*2.1895*2.18759
09/01/2010 00:00:00*2.18873*2.18847*2.18906*2.18762
09/01/2010 00:05:00*2.18847*2.18829*2.18859*2.18816
09/01/2010 00:10:00*2.18829*2.18929*2.18961*2.18816
09/01/2010 00:15:00*2.18929*2.18792*2.1897*2.18792
09/01/2010 00:20:00*2.18792*2.18944*2.18944*2.18741
09/01/2010 00:25:00*2.18944*2.18991*2.1901*2.18899
09/01/2010 00:30:00*2.18991*2.19019*2.19036*2.18951
09/01/2010 00:35:00*2.19019*2.19188*2.19188*2.19012
09/01/2010 00:40:00*2.19188*2.1912*2.19195*2.19018
09/01/2010 00:45:00*2.1912*2.19082*2.19132*2.1902
09/01/2010 00:50:00*2.19082*2.19081*2.19171*2.19042
09/01/2010 00:55:00*2.19081*2.19132*2.19164*2.19059
09/01/2010 01:00:00*2.19132*2.19033*2.19148*2.19033
09/01/2010 01:05:00*2.19033*2.19059*2.1908*2.19002
09/01/2010 01:10:00*2.19059*2.18921*2.19059*2.1891
09/01/2010 01:15:00*2.18921*2.18887*2.18951*2.18828
09/01/2010 01:20:00*2.18887*2.18825*2.18887*2.18825
09/01/2010 01:25:00*2.18825*2.18877*2.18887*2.18798
09/01/2010 01:30:00*2.18877*2.18839*2.18887*2.18803
09/01/2010 01:35:00*2.18839*2.18971*2.18971*2.18839
09/01/2010 01:40:00*2.18971*2.18955*2.19003*2.18919
09/01/2010 01:45:00*2.18955*2.18888*2.19034*2.18856
09/01/2010 01:50:00*2.18888*2.18799*2.18922*2.18748
09/01/2010 01:55:00*2.18799*2.18962*2.19019*2.18799
09/01/2010 02:00:00*2.18962*2.18911*2.18982*2.18862
09/01/2010 02:05:00*2.18911*2.18943*2.19055*2.18869
09/01/2010 02:10:00*2.18943*2.19101*2.19145*2.1888
09/01/2010 02:15:00*2.19101*2.19098*2.19179*2.19038
09/01/2010 02:20:00*2.19098*2.19143*2.19174*2.18999
09/01/2010 02:25:00*2.19143*2.19279*2.19279*2.1902
09/01/2010 02:30:00*2.19279*2.1928*2.19296*2.19162
09/01/2010 02:35:00*2.1928*2.19174*2.19399*2.1912
09/01/2010 02:40:00*2.19174*2.18694*2.19174*2.18694
09/01/2010 02:45:00*2.18694*2.18539*2.18784*2.18539
09/01/2010 02:50:00*2.18539*2.18849*2.18879*2.18539
09/01/2010 02:55:00*2.18849*2.19*2.19101*2.18804
09/01/2010 03:00:00*2.19*2.18996*2.19101*2.18937
09/01/2010 03:05:00*2.18996*2.18939*2.1907*2.18935
09/01/2010 03:10:00*2.18939*2.18899*2.1903*2.18899
09/01/2010 03:15:00*2.18899*2.18918*2.19023*2.18831
09/01/2010 03:20:00*2.18918*2.18992*2.19069*2.18918
09/01/2010 03:25:00*2.18992*2.19086*2.19131*2.18929
09/01/2010 03:30:00*2.19086*2.18903*2.19115*2.18893
09/01/2010 03:35:00*2.18903*2.19039*2.19145*2.18902
09/01/2010 03:40:00*2.19039*2.19039*2.19109*2.18979
09/01/2010 03:45:00*2.19039*2.1901*2.19158*2.18958
09/01/2010 03:50:00*2.1901*2.19074*2.19119*2.18929
09/01/2010 03:55:00*2.19074*2.19027*2.19083*2.18937
09/01/2010 04:00:00*2.19027*2.1904*2.19094*2.1897
09/01/2010 04:05:00*2.1904*2.18999*2.19096*2.18932
09/01/2010 04:10:00*2.18999*2.18877*2.19025*2.18799
09/01/2010 04:15:00*2.18877*2.18978*2.19044*2.18877
09/01/2010 04:20:00*2.18978*2.18977*2.19008*2.18888
09/01/2010 04:25:00*2.18977*2.18902*2.18989*2.18855
09/01/2010 04:30:00*2.18902*2.18476*2.18948*2.1846
09/01/2010 04:35:00*2.18476*2.18525*2.18636*2.1838
09/01/2010 04:40:00*2.18525*2.18329*2.18549*2.18289
09/01/2010 04:45:00*2.18329*2.18179*2.18329*2.18106
09/01/2010 04:50:00*2.18179*2.17889*2.18264*2.17768
09/01/2010 04:55:00*2.17889*2.17959*2.1798*2.17808
09/01/2010 05:00:00*2.17959*2.17939*2.18076*2.17909
09/01/2010 05:05:00*2.17939*2.17588*2.17968*2.17588
09/01/2010 05:10:00*2.17588*2.17727*2.17845*2.17539
09/01/2010 05:15:00*2.17727*2.17704*2.17743*2.17666
09/01/2010 05:20:00*2.17704*2.17719*2.17779*2.17665
09/01/2010 05:25:00*2.17719*2.1769*2.17759*2.17677
09/01/2010 05:30:00*2.1769*2.17719*2.17751*2.17651
09/01/2010 05:35:00*2.17719*2.17773*2.1789*2.17677
09/01/2010 05:40:00*2.17773*2.17719*2.17787*2.1769
09/01/2010 05:45:00*2.17719*2.17619*2.17739*2.17447
09/01/2010 05:50:00*2.17619*2.17551*2.17769*2.17551
09/01/2010 05:55:00*2.17551*2.17599*2.17652*2.17551
09/01/2010 06:00:00*2.17599*2.17599*2.17599*2.17479
09/01/2010 06:05:00*2.17599*2.17594*2.17649*2.17546
09/01/2010 06:10:00*2.17594*2.17452*2.17609*2.17443
09/01/2010 06:15:00*2.17452*2.17446*2.17542*2.17324
09/01/2010 06:20:00*2.17446*2.17473*2.17508*2.17323
09/01/2010 06:25:00*2.17473*2.17487*2.17543*2.17439
09/01/2010 06:30:00*2.17487*2.17488*2.17526*2.17442
09/01/2010 06:35:00*2.17488*2.17602*2.17637*2.17429
09/01/2010 06:40:00*2.17602*2.17769*2.17847*2.17602
09/01/2010 06:45:00*2.17769*2.17788*2.17828*2.1773
09/01/2010 06:50:00*2.17788*2.17924*2.17958*2.17755
09/01/2010 06:55:00*2.17924*2.17914*2.17944*2.1784
09/01/2010 07:00:00*2.17914*2.18008*2.18065*2.17904
09/01/2010 07:05:00*2.18008*2.17844*2.1802*2.17844
09/01/2010 07:10:00*2.17844*2.17859*2.17909*2.17738
09/01/2010 07:15:00*2.17859*2.17728*2.17859*2.17727
09/01/2010 07:20:00*2.17728*2.17747*2.17779*2.17689
09/01/2010 07:25:00*2.17747*2.17948*2.17952*2.17723
09/01/2010 07:30:00*2.17948*2.17949*2.18001*2.17855
09/01/2010 07:35:00*2.17949*2.17959*2.1803*2.17869
09/01/2010 07:40:00*2.17959*2.17955*2.18009*2.17923
09/01/2010 07:45:00*2.17955*2.178*2.1796*2.17762
09/01/2010 07:50:00*2.178*2.17841*2.17898*2.17761
09/01/2010 07:55:00*2.17841*2.18059*2.18065*2.17836
09/01/2010 08:00:00*2.18059*2.18047*2.18074*2.17939
09/01/2010 08:05:00*2.18047*2.18023*2.18071*2.17999
09/01/2010 08:10:00*2.18023*2.1791*2.18087*2.1791
09/01/2010 08:15:00*2.1791*2.17661*2.17929*2.17661
09/01/2010 08:20:00*2.17661*2.18009*2.18119*2.17661
09/01/2010 08:25:00*2.18009*2.18046*2.18148*2.17789
09/01/2010 08:30:00*2.18046*2.17945*2.1808*2.17763
09/01/2010 08:35:00*2.17945*2.17929*2.1799*2.17715
09/01/2010 08:40:00*2.17929*2.18051*2.181*2.17919
09/01/2010 08:45:00*2.18051*2.18099*2.18181*2.18006
09/01/2010 08:50:00*2.18099*2.18311*2.18345*2.17999
09/01/2010 08:55:00*2.18311*2.18365*2.18454*2.18273
09/01/2010 09:00:00*2.18365*2.18417*2.18504*2.18333
09/01/2010 09:05:00*2.18417*2.18344*2.18419*2.18279
09/01/2010 09:10:00*2.18344*2.18759*2.18805*2.18323
09/01/2010 09:15:00*2.18759*2.18703*2.18881*2.18703
09/01/2010 09:20:00*2.18703*2.18805*2.18809*2.18656
09/01/2010 09:25:00*2.18805*2.18782*2.18862*2.18718
09/01/2010 09:30:00*2.18782*2.18634*2.18859*2.18622
09/01/2010 09:35:00*2.18634*2.18555*2.18646*2.18474
09/01/2010 09:40:00*2.18555*2.18565*2.18724*2.18549
09/01/2010 09:45:00*2.18565*2.18511*2.18588*2.18362
09/01/2010 09:50:00*2.18511*2.18429*2.18511*2.18389
09/01/2010 09:55:00*2.18429*2.18693*2.18693*2.18324
09/01/2010 10:00:00*2.18693*2.18548*2.18919*2.18548
09/01/2010 10:05:00*2.18548*2.17719*2.1858*2.17719
09/01/2010 10:10:00*2.17719*2.17642*2.17769*2.17527
09/01/2010 10:15:00*2.17642*2.18074*2.18108*2.17559
09/01/2010 10:20:00*2.18074*2.17836*2.18119*2.17774
09/01/2010 10:25:00*2.17836*2.17815*2.17903*2.17724
09/01/2010 10:30:00*2.17815*2.17909*2.18069*2.17768
09/01/2010 10:35:00*2.17909*2.17602*2.18042*2.17593
09/01/2010 10:40:00*2.17602*2.17187*2.17609*2.17129
09/01/2010 10:45:00*2.17187*2.17194*2.17393*2.17104
09/01/2010 10:50:00*2.17194*2.1712*2.17292*2.1705
09/01/2010 10:55:00*2.1712*2.17072*2.17214*2.17037
09/01/2010 11:00:00*2.17072*2.17398*2.17401*2.16985
09/01/2010 11:05:00*2.17398*2.17391*2.17502*2.17267
09/01/2010 11:10:00*2.17391*2.17358*2.17528*2.17283
09/01/2010 11:15:00*2.17358*2.16946*2.17379*2.16943
09/01/2010 11:20:00*2.16946*2.16899*2.16989*2.16829
09/01/2010 11:25:00*2.16899*2.16748*2.16931*2.16731
09/01/2010 11:30:00*2.16748*2.1666*2.16831*2.1663
09/01/2010 11:35:00*2.1666*2.16728*2.16742*2.16632
09/01/2010 11:40:00*2.16728*2.16934*2.16964*2.16697
09/01/2010 11:45:00*2.16934*2.16909*2.16943*2.16859
09/01/2010 11:50:00*2.16909*2.16931*2.16949*2.16856
09/01/2010 11:55:00*2.16931*2.16915*2.17034*2.16868
09/01/2010 12:00:00*2.16915*2.1702*2.17118*2.16915
09/01/2010 12:05:00*2.1702*2.171*2.17114*2.1702
09/01/2010 12:10:00*2.171*2.16879*2.17132*2.16845
09/01/2010 12:15:00*2.16879*2.17049*2.17079*2.16869
09/01/2010 12:20:00*2.17049*2.16979*2.17059*2.16889
09/01/2010 12:25:00*2.16979*2.16879*2.16989*2.16879
09/01/2010 12:30:00*2.16879*2.17089*2.17089*2.16869
09/01/2010 12:35:00*2.17089*2.17029*2.17089*2.17007
09/01/2010 12:40:00*2.17029*2.16986*2.17039*2.16953
09/01/2010 12:45:00*2.16986*2.17099*2.17139*2.1698
09/01/2010 12:50:00*2.17099*2.17171*2.17179*2.17085
09/01/2010 12:55:00*2.17171*2.17189*2.17199*2.17109
09/01/2010 13:00:00*2.17189*2.17119*2.17199*2.17101
09/01/2010 13:05:00*2.17119*2.17217*2.17217*2.17109
09/01/2010 13:10:00*2.17217*2.1715*2.17217*2.17106
09/01/2010 13:15:00*2.1715*2.17139*2.17161*2.17129
09/01/2010 13:20:00*2.17139*2.17169*2.17169*2.17099
09/01/2010 13:25:00*2.17169*2.17189*2.17199*2.17129
09/01/2010 13:30:00*2.17189*2.17179*2.17229*2.1717
09/01/2010 13:35:00*2.17179*2.17189*2.17189*2.17157
09/01/2010 13:40:00*2.17189*2.17111*2.17199*2.17104
09/01/2010 13:45:00*2.17111*2.17123*2.17146*2.1707
09/01/2010 13:50:00*2.17123*2.17096*2.17144*2.17039
09/01/2010 13:55:00*2.17096*2.16981*2.17096*2.16981
09/01/2010 14:00:00*2.16981*2.17039*2.17079*2.16981
09/01/2010 14:05:00*2.17039*2.17041*2.17109*2.1697
09/01/2010 14:10:00*2.17041*2.17009*2.1708*2.1696
09/01/2010 14:15:00*2.17009*2.17179*2.17179*2.17009
09/01/2010 14:20:00*2.17179*2.17099*2.17179*2.17089
09/01/2010 14:25:00*2.17099*2.17149*2.17169*2.17033
09/01/2010 14:30:00*2.17149*2.17169*2.17179*2.17119
09/01/2010 14:35:00*2.17169*2.172*2.17259*2.1716
09/01/2010 14:40:00*2.172*2.17258*2.17329*2.17195
09/01/2010 14:45:00*2.17258*2.17253*2.17272*2.17199
09/01/2010 14:50:00*2.17253*2.17165*2.17306*2.17165
09/01/2010 14:55:00*2.17165*2.17049*2.17172*2.1704
09/01/2010 15:00:00*2.17049*2.17029*2.17091*2.16987
09/01/2010 15:05:00*2.17029*2.17129*2.17232*2.17018
09/01/2010 15:10:00*2.17129*2.17165*2.17172*2.17105
09/01/2010 15:15:00*2.17165*2.17189*2.17189*2.17137
09/01/2010 15:20:00*2.17189*2.17129*2.17199*2.17124
09/01/2010 15:25:00*2.17129*2.17154*2.17213*2.17129
09/01/2010 15:30:00*2.17154*2.17164*2.17185*2.17119
09/01/2010 15:35:00*2.17164*2.17168*2.17199*2.17129
09/01/2010 15:40:00*2.17168*2.17157*2.1721*2.17121
09/01/2010 15:45:00*2.17157*2.17147*2.17203*2.17135
09/01/2010 15:50:00*2.17147*2.16992*2.17161*2.16936
09/01/2010 15:55:00*2.16992*2.17048*2.17091*2.1695
09/01/2010 16:00:00*2.17048*2.17128*2.17133*2.17032
09/01/2010 16:05:00*2.17128*2.16988*2.17172*2.16965
09/01/2010 16:10:00*2.16988*2.16879*2.16988*2.16877
09/01/2010 16:15:00*2.16879*2.16929*2.16968*2.16879
09/01/2010 16:20:00*2.16929*2.16953*2.16959*2.16917
09/01/2010 16:25:00*2.16953*2.17022*2.17058*2.16952
09/01/2010 16:30:00*2.17022*2.16842*2.17022*2.16774
09/01/2010 16:35:00*2.16842*2.16863*2.16964*2.16835
09/01/2010 16:40:00*2.16863*2.16858*2.16929*2.16842
09/01/2010 16:45:00*2.16858*2.16992*2.17011*2.16847
09/01/2010 16:50:00*2.16992*2.17025*2.17058*2.16937
09/01/2010 16:55:00*2.17025*2.16954*2.17039*2.16938
09/01/2010 17:00:00*2.16954*2.16958*2.16984*2.16909
