08/25/2010 17:05:00*2.20808*2.20862*2.20903*2.20777
08/25/2010 17:10:00*2.20862*2.20882*2.20915*2.20851
08/25/2010 17:15:00*2.20882*2.20898*2.21001*2.20872
08/25/2010 17:20:00*2.20898*2.20911*2.20934*2.20885
08/25/2010 17:25:00*2.20911*2.20443*2.20911*2.2029
08/25/2010 17:30:00*2.20443*2.2034*2.20464*2.19951
08/25/2010 17:35:00*2.2034*2.20441*2.20519*2.2034
08/25/2010 17:40:00*2.20441*2.20388*2.20516*2.20388
08/25/2010 17:45:00*2.20388*2.20433*2.20433*2.20352
08/25/2010 17:50:00*2.20433*2.20405*2.2045*2.20388
08/25/2010 17:55:00*2.20405*2.20374*2.20436*2.20315
08/25/2010 18:00:00*2.20374*2.20325*2.2042*2.2028
08/25/2010 18:05:00*2.20325*2.20203*2.20365*2.20169
08/25/2010 18:10:00*2.20203*2.20349*2.2046*2.20199
08/25/2010 18:15:00*2.20349*2.20484*2.20484*2.20349
08/25/2010 18:20:00*2.20484*2.20452*2.20547*2.2042
08/25/2010 18:25:00*2.20452*2.20478*2.20567*2.20419
08/25/2010 18:30:00*2.20478*2.20456*2.20502*2.20445
08/25/2010 18:35:00*2.20456*2.20425*2.20489*2.2042
08/25/2010 18:40:00*2.20425*2.20431*2.20458*2.20421
08/25/2010 18:45:00*2.20431*2.20208*2.20486*2.20185
08/25/2010 18:50:00*2.20208*2.20331*2.20333*2.20117
08/25/2010 18:55:00*2.20331*2.20401*2.20401*2.20278
08/25/2010 19:00:00*2.20401*2.20473*2.20509*2.20379
08/25/2010 19:05:00*2.20473*2.2046*2.20489*2.20446
08/25/2010 19:10:00*2.2046*2.20482*2.2051*2.20438
08/25/2010 19:15:00*2.20482*2.2043*2.2051*2.20356
08/25/2010 19:20:00*2.2043*2.20355*2.20433*2.20325
08/25/2010 19:25:00*2.20355*2.20265*2.20384*2.20239
08/25/2010 19:30:00*2.20265*2.20305*2.20322*2.20215
08/25/2010 19:35:00*2.20305*2.20382*2.20399*2.20279
08/25/2010 19:40:00*2.20382*2.20379*2.2043*2.20349
08/25/2010 19:45:00*2.20379*2.20524*2.20584*2.20379
08/25/2010 19:50:00*2.20524*2.20577*2.20587*2.20499
08/25/2010 19:55:00*2.20577*2.20604*2.20653*2.20553
08/25/2010 20:00:00*2.20604*2.2065*2.20682*2.20527
08/25/2010 20:05:00*2.2065*2.20749*2.20804*2.20636
08/25/2010 20:10:00*2.20749*2.20762*2.20793*2.2073
08/25/2010 20:15:00*2.20762*2.20863*2.20863*2.20592
08/25/2010 20:20:00*2.20863*2.20816*2.20863*2.2079
08/25/2010 20:25:00*2.20816*2.2081*2.20862*2.20793
08/25/2010 20:30:00*2.2081*2.20831*2.20833*2.20747
08/25/2010 20:35:00*2.20831*2.20762*2.20831*2.20762
08/25/2010 20:40:00*2.20762*2.20899*2.20899*2.20762
08/25/2010 20:45:00*2.20899*2.21106*2.21158*2.20831
08/25/2010 20:50:00*2.21106*2.21184*2.21414*2.21043
08/25/2010 20:55:00*2.21184*2.21172*2.21242*2.21084
08/25/2010 21:00:00*2.21172*2.20985*2.21224*2.20954
08/25/2010 21:05:00*2.20985*2.20951*2.21034*2.20888
08/25/2010 21:10:00*2.20951*2.21026*2.21026*2.20858
08/25/2010 21:15:00*2.21026*2.21129*2.2118*2.20994
08/25/2010 21:20:00*2.21129*2.2122*2.21255*2.21115
08/25/2010 21:25:00*2.2122*2.21357*2.21432*2.21191
08/25/2010 21:30:00*2.21357*2.2111*2.21376*2.21109
08/25/2010 21:35:00*2.2111*2.21341*2.21573*2.21073
08/25/2010 21:40:00*2.21341*2.21351*2.21438*2.21307
08/25/2010 21:45:00*2.21351*2.21252*2.21378*2.21252
08/25/2010 21:50:00*2.21252*2.21263*2.21298*2.2121
08/25/2010 21:55:00*2.21263*2.21355*2.21364*2.21259
08/25/2010 22:00:00*2.21355*2.21298*2.21355*2.21162
08/25/2010 22:05:00*2.21298*2.21032*2.21329*2.2099
08/25/2010 22:10:00*2.21032*2.21055*2.21096*2.20995
08/25/2010 22:15:00*2.21055*2.21005*2.21082*2.20902
08/25/2010 22:20:00*2.21005*2.21073*2.21099*2.20974
08/25/2010 22:25:00*2.21073*2.21151*2.21151*2.21031
08/25/2010 22:30:00*2.21151*2.21134*2.21182*2.21124
08/25/2010 22:35:00*2.21134*2.21134*2.21208*2.21105
08/25/2010 22:40:00*2.21134*2.2111*2.21148*2.21068
08/25/2010 22:45:00*2.2111*2.21064*2.21153*2.20989
08/25/2010 22:50:00*2.21064*2.21087*2.21158*2.20981
08/25/2010 22:55:00*2.21087*2.21133*2.21173*2.21078
08/25/2010 23:00:00*2.21133*2.21056*2.21134*2.21039
08/25/2010 23:05:00*2.21056*2.21119*2.21119*2.21024
08/25/2010 23:10:00*2.21119*2.21045*2.21119*2.21013
08/25/2010 23:15:00*2.21045*2.21053*2.21088*2.21009
08/25/2010 23:20:00*2.21053*2.21033*2.21115*2.2097
08/25/2010 23:25:00*2.21033*2.21011*2.21078*2.20996
08/25/2010 23:30:00*2.21011*2.21102*2.21141*2.20991
08/25/2010 23:35:00*2.21102*2.21055*2.21127*2.20995
08/25/2010 23:40:00*2.21055*2.20975*2.21072*2.20908
08/25/2010 23:45:00*2.20975*2.21063*2.21077*2.20949
08/25/2010 23:50:00*2.21063*2.21182*2.21323*2.21029
08/25/2010 23:55:00*2.21182*2.21049*2.21281*2.20956
08/26/2010 00:00:00*2.21049*2.21235*2.21309*2.20958
08/26/2010 00:05:00*2.21235*2.21141*2.21327*2.21032
08/26/2010 00:10:00*2.21141*2.21118*2.21199*2.21067
08/26/2010 00:15:00*2.21118*2.21015*2.21119*2.20914
08/26/2010 00:20:00*2.21015*2.2102*2.21035*2.20915
08/26/2010 00:25:00*2.2102*2.20921*2.21077*2.20892
08/26/2010 00:30:00*2.20921*2.20908*2.20952*2.20849
08/26/2010 00:35:00*2.20908*2.20875*2.20955*2.20839
08/26/2010 00:40:00*2.20875*2.21039*2.21139*2.20858
08/26/2010 00:45:00*2.21039*2.21009*2.21109*2.20959
08/26/2010 00:50:00*2.21009*2.21039*2.21092*2.20959
08/26/2010 00:55:00*2.21039*2.20966*2.21052*2.2092
08/26/2010 01:00:00*2.20966*2.21001*2.21015*2.20941
08/26/2010 01:05:00*2.21001*2.20859*2.21001*2.20809
08/26/2010 01:10:00*2.20859*2.20921*2.20949*2.20839
08/26/2010 01:15:00*2.20921*2.20959*2.20959*2.20846
08/26/2010 01:20:00*2.20959*2.209*2.20972*2.20848
08/26/2010 01:25:00*2.209*2.20909*2.20951*2.20844
08/26/2010 01:30:00*2.20909*2.20818*2.20946*2.20759
08/26/2010 01:35:00*2.20818*2.20795*2.20873*2.20732
08/26/2010 01:40:00*2.20795*2.20668*2.20894*2.20631
08/26/2010 01:45:00*2.20668*2.20628*2.207*2.20538
08/26/2010 01:50:00*2.20628*2.20623*2.20709*2.20604
08/26/2010 01:55:00*2.20623*2.20662*2.20733*2.20555
08/26/2010 02:00:00*2.20662*2.20735*2.20755*2.20607
08/26/2010 02:05:00*2.20735*2.20871*2.20931*2.2067
08/26/2010 02:10:00*2.20871*2.20909*2.20969*2.20791
08/26/2010 02:15:00*2.20909*2.2096*2.21016*2.20873
08/26/2010 02:20:00*2.2096*2.21194*2.21214*2.20911
08/26/2010 02:25:00*2.21194*2.21277*2.21277*2.21111
08/26/2010 02:30:00*2.21277*2.20952*2.21279*2.20919
08/26/2010 02:35:00*2.20952*2.20996*2.21059*2.20879
08/26/2010 02:40:00*2.20996*2.20989*2.21074*2.20874
08/26/2010 02:45:00*2.20989*2.21129*2.21159*2.20874
08/26/2010 02:50:00*2.21129*2.21129*2.21199*2.21059
08/26/2010 02:55:00*2.21129*2.2114*2.21209*2.21039
08/26/2010 03:00:00*2.2114*2.20772*2.21159*2.20733
08/26/2010 03:05:00*2.20772*2.20999*2.21048*2.20729
08/26/2010 03:10:00*2.20999*2.20819*2.21059*2.2081
08/26/2010 03:15:00*2.20819*2.20901*2.20989*2.2081
08/26/2010 03:20:00*2.20901*2.20783*2.20979*2.20759
08/26/2010 03:25:00*2.20783*2.20743*2.20844*2.20743
08/26/2010 03:30:00*2.20743*2.20602*2.20752*2.20589
08/26/2010 03:35:00*2.20602*2.20439*2.20684*2.20429
08/26/2010 03:40:00*2.20439*2.20367*2.20589*2.20358
08/26/2010 03:45:00*2.20367*2.20549*2.20579*2.20363
08/26/2010 03:50:00*2.20549*2.20439*2.20579*2.20291
08/26/2010 03:55:00*2.20439*2.20689*2.20709*2.20383
08/26/2010 04:00:00*2.20689*2.20795*2.20809*2.20674
08/26/2010 04:05:00*2.20795*2.20792*2.20874*2.20682
08/26/2010 04:10:00*2.20792*2.20769*2.20792*2.2068
08/26/2010 04:15:00*2.20769*2.20864*2.20869*2.20755
08/26/2010 04:20:00*2.20864*2.20841*2.20924*2.20779
08/26/2010 04:25:00*2.20841*2.20863*2.21015*2.2082
08/26/2010 04:30:00*2.20863*2.20914*2.21053*2.20832
08/26/2010 04:35:00*2.20914*2.20969*2.21041*2.20817
08/26/2010 04:40:00*2.20969*2.20891*2.20979*2.2086
08/26/2010 04:45:00*2.20891*2.20862*2.20924*2.20729
08/26/2010 04:50:00*2.20862*2.20919*2.20947*2.20799
08/26/2010 04:55:00*2.20919*2.20748*2.20919*2.20722
08/26/2010 05:00:00*2.20748*2.20707*2.20803*2.20659
08/26/2010 05:05:00*2.20707*2.20837*2.20882*2.20589
08/26/2010 05:10:00*2.20837*2.20719*2.20893*2.20682
08/26/2010 05:15:00*2.20719*2.20875*2.20939*2.20674
08/26/2010 05:20:00*2.20875*2.20909*2.20959*2.20839
08/26/2010 05:25:00*2.20909*2.20893*2.20961*2.20831
08/26/2010 05:30:00*2.20893*2.20982*2.20982*2.20808
08/26/2010 05:35:00*2.20982*2.21085*2.21138*2.20802
08/26/2010 05:40:00*2.21085*2.21042*2.21101*2.20965
08/26/2010 05:45:00*2.21042*2.20928*2.21042*2.20852
08/26/2010 05:50:00*2.20928*2.21346*2.21394*2.20928
08/26/2010 05:55:00*2.21346*2.21236*2.21369*2.21099
08/26/2010 06:00:00*2.21236*2.21196*2.2125*2.21099
08/26/2010 06:05:00*2.21196*2.21055*2.21278*2.20933
08/26/2010 06:10:00*2.21055*2.20853*2.21055*2.20832
08/26/2010 06:15:00*2.20853*2.20921*2.20921*2.20796
08/26/2010 06:20:00*2.20921*2.20864*2.20966*2.20821
08/26/2010 06:25:00*2.20864*2.20831*2.20918*2.20814
08/26/2010 06:30:00*2.20831*2.20797*2.20833*2.20719
08/26/2010 06:35:00*2.20797*2.20729*2.20819*2.20683
08/26/2010 06:40:00*2.20729*2.20837*2.20844*2.20676
08/26/2010 06:45:00*2.20837*2.20929*2.21034*2.20837
08/26/2010 06:50:00*2.20929*2.20849*2.20929*2.20789
08/26/2010 06:55:00*2.20849*2.20769*2.20899*2.20731
08/26/2010 07:00:00*2.20769*2.20709*2.20769*2.20669
08/26/2010 07:05:00*2.20709*2.20705*2.2075*2.20584
08/26/2010 07:10:00*2.20705*2.20739*2.20809*2.2069
08/26/2010 07:15:00*2.20739*2.20688*2.2076*2.20609
08/26/2010 07:20:00*2.20688*2.20496*2.20734*2.20496
08/26/2010 07:25:00*2.20496*2.20361*2.20496*2.20321
08/26/2010 07:30:00*2.20361*2.20469*2.20526*2.20321
08/26/2010 07:35:00*2.20469*2.20758*2.20758*2.20462
08/26/2010 07:40:00*2.20758*2.20659*2.2079*2.20614
08/26/2010 07:45:00*2.20659*2.20589*2.20674*2.20519
08/26/2010 07:50:00*2.20589*2.20479*2.20634*2.20463
08/26/2010 07:55:00*2.20479*2.20478*2.20594*2.20472
08/26/2010 08:00:00*2.20478*2.20721*2.20722*2.20471
08/26/2010 08:05:00*2.20721*2.20789*2.20809*2.20711
08/26/2010 08:10:00*2.20789*2.20834*2.20868*2.20742
08/26/2010 08:15:00*2.20834*2.20814*2.20968*2.20814
08/26/2010 08:20:00*2.20814*2.20802*2.20845*2.2071
08/26/2010 08:25:00*2.20802*2.20819*2.20831*2.207
08/26/2010 08:30:00*2.20819*2.20805*2.20849*2.20793
08/26/2010 08:35:00*2.20805*2.20315*2.20805*2.20182
08/26/2010 08:40:00*2.20315*2.20274*2.20438*2.20227
08/26/2010 08:45:00*2.20274*2.20031*2.20274*2.19926
08/26/2010 08:50:00*2.20031*2.20092*2.20187*2.19973
08/26/2010 08:55:00*2.20092*2.19837*2.20119*2.19791
08/26/2010 09:00:00*2.19837*2.19609*2.19837*2.19589
08/26/2010 09:05:00*2.19609*2.19799*2.19847*2.19549
08/26/2010 09:10:00*2.19799*2.19926*2.19926*2.19769
08/26/2010 09:15:00*2.19926*2.20112*2.20117*2.19886
08/26/2010 09:20:00*2.20112*2.19743*2.20112*2.19739
08/26/2010 09:25:00*2.19743*2.19645*2.19801*2.1964
08/26/2010 09:30:00*2.19645*2.19708*2.19804*2.19579
08/26/2010 09:35:00*2.19708*2.19889*2.1994*2.19708
08/26/2010 09:40:00*2.19889*2.19703*2.19943*2.19686
08/26/2010 09:45:00*2.19703*2.19764*2.19788*2.19579
08/26/2010 09:50:00*2.19764*2.20039*2.20097*2.19715
08/26/2010 09:55:00*2.20039*2.20269*2.20326*2.19972
08/26/2010 10:00:00*2.20269*2.20277*2.20295*2.20119
08/26/2010 10:05:00*2.20277*2.19994*2.20402*2.19919
08/26/2010 10:10:00*2.19994*2.20124*2.20175*2.19994
08/26/2010 10:15:00*2.20124*2.19924*2.20124*2.19729
08/26/2010 10:20:00*2.19924*2.20149*2.2015*2.19848
08/26/2010 10:25:00*2.20149*2.20284*2.20311*2.20118
08/26/2010 10:30:00*2.20284*2.20229*2.20379*2.2015
08/26/2010 10:35:00*2.20229*2.20249*2.20316*2.20195
08/26/2010 10:40:00*2.20249*2.20209*2.20314*2.20137
08/26/2010 10:45:00*2.20209*2.20139*2.20325*2.19984
08/26/2010 10:50:00*2.20139*2.20175*2.20246*2.20118
08/26/2010 10:55:00*2.20175*2.20232*2.20314*2.20144
08/26/2010 11:00:00*2.20232*2.20697*2.2076*2.20211
08/26/2010 11:05:00*2.20697*2.20678*2.20714*2.2052
08/26/2010 11:10:00*2.20678*2.20831*2.20977*2.20678
08/26/2010 11:15:00*2.20831*2.20666*2.20883*2.20652
08/26/2010 11:20:00*2.20666*2.20542*2.20715*2.20526
08/26/2010 11:25:00*2.20542*2.20889*2.20929*2.20541
08/26/2010 11:30:00*2.20889*2.20735*2.20899*2.20706
08/26/2010 11:35:00*2.20735*2.20894*2.21075*2.20692
08/26/2010 11:40:00*2.20894*2.20986*2.20986*2.20815
08/26/2010 11:45:00*2.20986*2.21071*2.21149*2.20955
08/26/2010 11:50:00*2.21071*2.20858*2.21229*2.20834
08/26/2010 11:55:00*2.20858*2.2117*2.2117*2.20858
08/26/2010 12:00:00*2.2117*2.21109*2.21216*2.2104
08/26/2010 12:05:00*2.21109*2.20779*2.21119*2.20749
08/26/2010 12:10:00*2.20779*2.20837*2.20854*2.20762
08/26/2010 12:15:00*2.20837*2.20849*2.20906*2.20781
08/26/2010 12:20:00*2.20849*2.20844*2.20939*2.20839
08/26/2010 12:25:00*2.20844*2.20808*2.20849*2.20729
08/26/2010 12:30:00*2.20808*2.20849*2.20869*2.20799
08/26/2010 12:35:00*2.20849*2.20819*2.20899*2.20791
08/26/2010 12:40:00*2.20819*2.20724*2.20819*2.20669
08/26/2010 12:45:00*2.20724*2.20669*2.20917*2.20669
08/26/2010 12:50:00*2.20669*2.20692*2.2071*2.20579
08/26/2010 12:55:00*2.20692*2.20645*2.20819*2.2062
08/26/2010 13:00:00*2.20645*2.20559*2.20679*2.20549
08/26/2010 13:05:00*2.20559*2.20633*2.20633*2.20429
08/26/2010 13:10:00*2.20633*2.20862*2.20862*2.20624
08/26/2010 13:15:00*2.20862*2.20779*2.20889*2.20769
08/26/2010 13:20:00*2.20779*2.20739*2.20809*2.20719
08/26/2010 13:25:00*2.20739*2.20769*2.20769*2.20659
08/26/2010 13:30:00*2.20769*2.20619*2.20799*2.20609
08/26/2010 13:35:00*2.20619*2.20539*2.20689*2.20531
08/26/2010 13:40:00*2.20539*2.2061*2.20629*2.2053
08/26/2010 13:45:00*2.2061*2.20659*2.20709*2.20609
08/26/2010 13:50:00*2.20659*2.20649*2.20668*2.20619
08/26/2010 13:55:00*2.20649*2.20749*2.20759*2.20649
08/26/2010 14:00:00*2.20749*2.20759*2.20819*2.20719
08/26/2010 14:05:00*2.20759*2.20769*2.20789*2.20741
08/26/2010 14:10:00*2.20769*2.20821*2.20909*2.20736
08/26/2010 14:15:00*2.20821*2.20849*2.20942*2.20789
08/26/2010 14:20:00*2.20849*2.20879*2.20949*2.2082
08/26/2010 14:25:00*2.20879*2.20813*2.20884*2.2076
08/26/2010 14:30:00*2.20813*2.20799*2.20814*2.20743
08/26/2010 14:35:00*2.20799*2.20939*2.20962*2.20799
08/26/2010 14:40:00*2.20939*2.20719*2.20939*2.20719
08/26/2010 14:45:00*2.20719*2.20728*2.20792*2.20717
08/26/2010 14:50:00*2.20728*2.20889*2.20909*2.20728
08/26/2010 14:55:00*2.20889*2.20917*2.2095*2.20867
08/26/2010 15:00:00*2.20917*2.20899*2.20953*2.20892
08/26/2010 15:05:00*2.20899*2.20923*2.20972*2.20892
08/26/2010 15:10:00*2.20923*2.20907*2.20995*2.20836
08/26/2010 15:15:00*2.20907*2.20745*2.20917*2.20711
08/26/2010 15:20:00*2.20745*2.20729*2.2082*2.20683
08/26/2010 15:25:00*2.20729*2.20698*2.20812*2.20698
08/26/2010 15:30:00*2.20698*2.20736*2.20761*2.20607
08/26/2010 15:35:00*2.20736*2.20657*2.20742*2.20621
08/26/2010 15:40:00*2.20657*2.2058*2.20698*2.20529
08/26/2010 15:45:00*2.2058*2.20459*2.20636*2.20452
08/26/2010 15:50:00*2.20459*2.20504*2.20541*2.20402
08/26/2010 15:55:00*2.20504*2.20593*2.2064*2.20488
08/26/2010 16:00:00*2.20593*2.20605*2.20659*2.20542
08/26/2010 16:05:00*2.20605*2.20634*2.20653*2.20565
08/26/2010 16:10:00*2.20634*2.20639*2.20656*2.20628
08/26/2010 16:15:00*2.20639*2.20749*2.20792*2.2063
08/26/2010 16:20:00*2.20749*2.20845*2.20866*2.20749
08/26/2010 16:25:00*2.20845*2.2079*2.20845*2.20759
08/26/2010 16:30:00*2.2079*2.20745*2.20792*2.20724
08/26/2010 16:35:00*2.20745*2.20745*2.20773*2.20736
08/26/2010 16:40:00*2.20745*2.20762*2.20793*2.20687
08/26/2010 16:45:00*2.20762*2.20731*2.20786*2.2071
08/26/2010 16:50:00*2.20731*2.20829*2.20829*2.20712
08/26/2010 16:55:00*2.20829*2.20781*2.20987*2.20769
08/26/2010 17:00:00*2.20781*2.20769*2.20983*2.20761
