08/19/2010 17:05:00*2.20388*2.20449*2.20469*2.20388
08/19/2010 17:10:00*2.20449*2.20474*2.20488*2.20437
08/19/2010 17:15:00*2.20474*2.20426*2.20474*2.20369
08/19/2010 17:20:00*2.20426*2.20573*2.20573*2.20418
08/19/2010 17:25:00*2.20573*2.2058*2.20598*2.20553
08/19/2010 17:30:00*2.2058*2.20564*2.20593*2.20539
08/19/2010 17:35:00*2.20564*2.20433*2.20569*2.20433
08/19/2010 17:40:00*2.20433*2.20377*2.20433*2.20309
08/19/2010 17:45:00*2.20377*2.20293*2.20419*2.2028
08/19/2010 17:50:00*2.20293*2.20359*2.20377*2.20288
08/19/2010 17:55:00*2.20359*2.20349*2.2041*2.20315
08/19/2010 18:00:00*2.20349*2.20369*2.20404*2.20314
08/19/2010 18:05:00*2.20369*2.20335*2.20399*2.20303
08/19/2010 18:10:00*2.20335*2.20316*2.20359*2.20316
08/19/2010 18:15:00*2.20316*2.20415*2.20459*2.20316
08/19/2010 18:20:00*2.20415*2.20459*2.20479*2.20369
08/19/2010 18:25:00*2.20459*2.20499*2.20499*2.20426
08/19/2010 18:30:00*2.20499*2.20509*2.20544*2.20472
08/19/2010 18:35:00*2.20509*2.20449*2.20519*2.20395
08/19/2010 18:40:00*2.20449*2.20545*2.20589*2.20449
08/19/2010 18:45:00*2.20545*2.20579*2.20755*2.20519
08/19/2010 18:50:00*2.20579*2.20589*2.20633*2.20502
08/19/2010 18:55:00*2.20589*2.20569*2.2065*2.20559
08/19/2010 19:00:00*2.20569*2.20449*2.20599*2.20437
08/19/2010 19:05:00*2.20449*2.20409*2.20461*2.20359
08/19/2010 19:10:00*2.20409*2.20389*2.20419*2.20369
08/19/2010 19:15:00*2.20389*2.20399*2.20589*2.20369
08/19/2010 19:20:00*2.20399*2.20339*2.20399*2.20324
08/19/2010 19:25:00*2.20339*2.2027*2.20359*2.20256
08/19/2010 19:30:00*2.2027*2.20429*2.20453*2.2027
08/19/2010 19:35:00*2.20429*2.20649*2.20649*2.20411
08/19/2010 19:40:00*2.20649*2.20434*2.20649*2.20429
08/19/2010 19:45:00*2.20434*2.20749*2.20843*2.20427
08/19/2010 19:50:00*2.20749*2.20729*2.20749*2.20617
08/19/2010 19:55:00*2.20729*2.20779*2.20865*2.20719
08/19/2010 20:00:00*2.20779*2.20649*2.20799*2.20569
08/19/2010 20:05:00*2.20649*2.20732*2.20786*2.20609
08/19/2010 20:10:00*2.20732*2.20683*2.20732*2.20639
08/19/2010 20:15:00*2.20683*2.20479*2.20739*2.20449
08/19/2010 20:20:00*2.20479*2.20319*2.20479*2.2031
08/19/2010 20:25:00*2.20319*2.20359*2.20429*2.20299
08/19/2010 20:30:00*2.20359*2.20319*2.20379*2.20279
08/19/2010 20:35:00*2.20319*2.20189*2.20399*2.20153
08/19/2010 20:40:00*2.20189*2.20269*2.20317*2.20179
08/19/2010 20:45:00*2.20269*2.20179*2.20355*2.20129
08/19/2010 20:50:00*2.20179*2.20266*2.20289*2.20169
08/19/2010 20:55:00*2.20266*2.20279*2.20329*2.20199
08/19/2010 21:00:00*2.20279*2.20339*2.20419*2.20259
08/19/2010 21:05:00*2.20339*2.20339*2.20499*2.20339
08/19/2010 21:10:00*2.20339*2.20379*2.20459*2.20329
08/19/2010 21:15:00*2.20379*2.20259*2.20479*2.20259
08/19/2010 21:20:00*2.20259*2.20309*2.20329*2.20229
08/19/2010 21:25:00*2.20309*2.20339*2.20429*2.20279
08/19/2010 21:30:00*2.20339*2.20299*2.20349*2.20299
08/19/2010 21:35:00*2.20299*2.20439*2.20449*2.20269
08/19/2010 21:40:00*2.20439*2.20399*2.20479*2.20379
08/19/2010 21:45:00*2.20399*2.20377*2.20429*2.20354
08/19/2010 21:50:00*2.20377*2.20329*2.20379*2.20239
08/19/2010 21:55:00*2.20329*2.20399*2.20439*2.20207
08/19/2010 22:00:00*2.20399*2.20389*2.20489*2.20319
08/19/2010 22:05:00*2.20389*2.20336*2.20409*2.20319
08/19/2010 22:10:00*2.20336*2.20309*2.20356*2.20229
08/19/2010 22:15:00*2.20309*2.20289*2.20339*2.20249
08/19/2010 22:20:00*2.20289*2.20282*2.20369*2.20259
08/19/2010 22:25:00*2.20282*2.20179*2.20329*2.20179
08/19/2010 22:30:00*2.20179*2.20209*2.20229*2.20139
08/19/2010 22:35:00*2.20209*2.20196*2.20249*2.20175
08/19/2010 22:40:00*2.20196*2.20209*2.20289*2.20169
08/19/2010 22:45:00*2.20209*2.19979*2.20289*2.19979
08/19/2010 22:50:00*2.19979*2.20189*2.20219*2.19949
08/19/2010 22:55:00*2.20189*2.20149*2.20239*2.20094
08/19/2010 23:00:00*2.20149*2.20189*2.20209*2.20106
08/19/2010 23:05:00*2.20189*2.20249*2.20288*2.20167
08/19/2010 23:10:00*2.20249*2.20241*2.20255*2.20209
08/19/2010 23:15:00*2.20241*2.20416*2.20416*2.20195
08/19/2010 23:20:00*2.20416*2.20273*2.20424*2.20237
08/19/2010 23:25:00*2.20273*2.20393*2.20393*2.20191
08/19/2010 23:30:00*2.20393*2.20385*2.20484*2.20375
08/19/2010 23:35:00*2.20385*2.20349*2.20395*2.20294
08/19/2010 23:40:00*2.20349*2.20326*2.20388*2.20289
08/19/2010 23:45:00*2.20326*2.20388*2.20388*2.20243
08/19/2010 23:50:00*2.20388*2.20336*2.20428*2.20328
08/19/2010 23:55:00*2.20336*2.20295*2.20351*2.2028
08/20/2010 00:00:00*2.20295*2.20288*2.20309*2.20246
08/20/2010 00:05:00*2.20288*2.20332*2.20352*2.20227
08/20/2010 00:10:00*2.20332*2.20329*2.20401*2.2032
08/20/2010 00:15:00*2.20329*2.20369*2.20379*2.20324
08/20/2010 00:20:00*2.20369*2.20489*2.20539*2.20369
08/20/2010 00:25:00*2.20489*2.20465*2.20522*2.20441
08/20/2010 00:30:00*2.20465*2.20641*2.20689*2.20429
08/20/2010 00:35:00*2.20641*2.21031*2.21046*2.20641
08/20/2010 00:40:00*2.21031*2.21029*2.21079*2.20975
08/20/2010 00:45:00*2.21029*2.20976*2.21089*2.20959
08/20/2010 00:50:00*2.20976*2.20999*2.21027*2.20902
08/20/2010 00:55:00*2.20999*2.20976*2.21053*2.20948
08/20/2010 01:00:00*2.20976*2.20916*2.20976*2.20885
08/20/2010 01:05:00*2.20916*2.20945*2.21005*2.20886
08/20/2010 01:10:00*2.20945*2.20965*2.21036*2.20864
08/20/2010 01:15:00*2.20965*2.21087*2.21087*2.20956
08/20/2010 01:20:00*2.21087*2.20816*2.21092*2.20775
08/20/2010 01:25:00*2.20816*2.20811*2.20944*2.20748
08/20/2010 01:30:00*2.20811*2.20991*2.21002*2.20811
08/20/2010 01:35:00*2.20991*2.20799*2.20999*2.20776
08/20/2010 01:40:00*2.20799*2.20819*2.2095*2.20776
08/20/2010 01:45:00*2.20819*2.20773*2.2082*2.20731
08/20/2010 01:50:00*2.20773*2.20719*2.20882*2.20691
08/20/2010 01:55:00*2.20719*2.20598*2.20719*2.20549
08/20/2010 02:00:00*2.20598*2.2057*2.20628*2.20491
08/20/2010 02:05:00*2.2057*2.20433*2.2078*2.20359
08/20/2010 02:10:00*2.20433*2.20143*2.20433*2.20103
08/20/2010 02:15:00*2.20143*2.19979*2.20248*2.19979
08/20/2010 02:20:00*2.19979*2.20167*2.20167*2.19923
08/20/2010 02:25:00*2.20167*2.20101*2.20182*2.20062
08/20/2010 02:30:00*2.20101*2.20064*2.2017*2.20064
08/20/2010 02:35:00*2.20064*2.20053*2.20112*2.19942
08/20/2010 02:40:00*2.20053*2.20169*2.20202*2.19942
08/20/2010 02:45:00*2.20169*2.20038*2.20209*2.20024
08/20/2010 02:50:00*2.20038*2.20228*2.20412*2.20038
08/20/2010 02:55:00*2.20228*2.20283*2.20371*2.20155
08/20/2010 03:00:00*2.20283*2.20411*2.20466*2.20274
08/20/2010 03:05:00*2.20411*2.20365*2.20444*2.2026
08/20/2010 03:10:00*2.20365*2.20209*2.20396*2.20094
08/20/2010 03:15:00*2.20209*2.20238*2.20305*2.2011
08/20/2010 03:20:00*2.20238*2.20478*2.20578*2.20238
08/20/2010 03:25:00*2.20478*2.20384*2.20484*2.20226
08/20/2010 03:30:00*2.20384*2.20434*2.20521*2.20346
08/20/2010 03:35:00*2.20434*2.20404*2.20545*2.20404
08/20/2010 03:40:00*2.20404*2.20314*2.20426*2.20309
08/20/2010 03:45:00*2.20314*2.20471*2.20522*2.20312
08/20/2010 03:50:00*2.20471*2.20559*2.20607*2.20461
08/20/2010 03:55:00*2.20559*2.20681*2.2071*2.2054
08/20/2010 04:00:00*2.20681*2.20571*2.20724*2.20518
08/20/2010 04:05:00*2.20571*2.20399*2.20604*2.20347
08/20/2010 04:10:00*2.20399*2.20589*2.20631*2.20369
08/20/2010 04:15:00*2.20589*2.20449*2.20601*2.20426
08/20/2010 04:20:00*2.20449*2.20445*2.20539*2.20429
08/20/2010 04:25:00*2.20445*2.20573*2.20573*2.20402
08/20/2010 04:30:00*2.20573*2.20459*2.20588*2.20403
08/20/2010 04:35:00*2.20459*2.20349*2.20479*2.20329
08/20/2010 04:40:00*2.20349*2.20372*2.20386*2.20303
08/20/2010 04:45:00*2.20372*2.20413*2.20454*2.20342
08/20/2010 04:50:00*2.20413*2.2052*2.2052*2.20413
08/20/2010 04:55:00*2.2052*2.20588*2.2069*2.20492
08/20/2010 05:00:00*2.20588*2.20519*2.20605*2.20341
08/20/2010 05:05:00*2.20519*2.20466*2.20545*2.20358
08/20/2010 05:10:00*2.20466*2.20462*2.20567*2.20406
08/20/2010 05:15:00*2.20462*2.20401*2.20565*2.20383
08/20/2010 05:20:00*2.20401*2.20523*2.20539*2.20361
08/20/2010 05:25:00*2.20523*2.20646*2.20693*2.20498
08/20/2010 05:30:00*2.20646*2.20717*2.20776*2.20592
08/20/2010 05:35:00*2.20717*2.21001*2.21001*2.20715
08/20/2010 05:40:00*2.21001*2.21021*2.21113*2.20924
08/20/2010 05:45:00*2.21021*2.2078*2.21104*2.20773
08/20/2010 05:50:00*2.2078*2.20923*2.20923*2.20779
08/20/2010 05:55:00*2.20923*2.2084*2.20962*2.20748
08/20/2010 06:00:00*2.2084*2.20785*2.20928*2.20771
08/20/2010 06:05:00*2.20785*2.20917*2.20947*2.20613
08/20/2010 06:10:00*2.20917*2.20934*2.21114*2.20895
08/20/2010 06:15:00*2.20934*2.21048*2.2116*2.20932
08/20/2010 06:20:00*2.21048*2.2096*2.2113*2.20932
08/20/2010 06:25:00*2.2096*2.20725*2.21187*2.20725
08/20/2010 06:30:00*2.20725*2.20733*2.20769*2.20483
08/20/2010 06:35:00*2.20733*2.2066*2.20971*2.20647
08/20/2010 06:40:00*2.2066*2.20744*2.20795*2.20576
08/20/2010 06:45:00*2.20744*2.20601*2.20774*2.20584
08/20/2010 06:50:00*2.20601*2.20655*2.20687*2.20538
08/20/2010 06:55:00*2.20655*2.20635*2.20755*2.20513
08/20/2010 07:00:00*2.20635*2.20841*2.20844*2.20553
08/20/2010 07:05:00*2.20841*2.20621*2.20915*2.20598
08/20/2010 07:10:00*2.20621*2.20735*2.20881*2.2062
08/20/2010 07:15:00*2.20735*2.20606*2.20814*2.20592
08/20/2010 07:20:00*2.20606*2.20514*2.2068*2.20405
08/20/2010 07:25:00*2.20514*2.20414*2.20562*2.20338
08/20/2010 07:30:00*2.20414*2.20475*2.20512*2.20414
08/20/2010 07:35:00*2.20475*2.2056*2.2076*2.20466
08/20/2010 07:40:00*2.2056*2.20585*2.20646*2.20546
08/20/2010 07:45:00*2.20585*2.20825*2.20864*2.20585
08/20/2010 07:50:00*2.20825*2.20762*2.20879*2.20681
08/20/2010 07:55:00*2.20762*2.20722*2.20779*2.20632
08/20/2010 08:00:00*2.20722*2.20624*2.20722*2.20597
08/20/2010 08:05:00*2.20624*2.20629*2.20695*2.20599
08/20/2010 08:10:00*2.20629*2.20696*2.20711*2.20608
08/20/2010 08:15:00*2.20696*2.20634*2.20779*2.20634
08/20/2010 08:20:00*2.20634*2.20568*2.20711*2.20531
08/20/2010 08:25:00*2.20568*2.20645*2.20679*2.20509
08/20/2010 08:30:00*2.20645*2.20654*2.20771*2.20645
08/20/2010 08:35:00*2.20654*2.20594*2.20731*2.2056
08/20/2010 08:40:00*2.20594*2.20546*2.20632*2.20484
08/20/2010 08:45:00*2.20546*2.20379*2.20581*2.20364
08/20/2010 08:50:00*2.20379*2.20489*2.20542*2.20379
08/20/2010 08:55:00*2.20489*2.20529*2.2064*2.20438
08/20/2010 09:00:00*2.20529*2.20319*2.20539*2.20257
08/20/2010 09:05:00*2.20319*2.20409*2.20436*2.20301
08/20/2010 09:10:00*2.20409*2.20532*2.20542*2.20378
08/20/2010 09:15:00*2.20532*2.20555*2.2061*2.20462
08/20/2010 09:20:00*2.20555*2.20601*2.20643*2.20504
08/20/2010 09:25:00*2.20601*2.2048*2.20609*2.2048
08/20/2010 09:30:00*2.2048*2.20581*2.20609*2.20424
08/20/2010 09:35:00*2.20581*2.20549*2.20764*2.20549
08/20/2010 09:40:00*2.20549*2.20772*2.20811*2.20463
08/20/2010 09:45:00*2.20772*2.21001*2.2103*2.2071
08/20/2010 09:50:00*2.21001*2.21049*2.21188*2.20938
08/20/2010 09:55:00*2.21049*2.21084*2.21136*2.20964
08/20/2010 10:00:00*2.21084*2.20752*2.21112*2.20747
08/20/2010 10:05:00*2.20752*2.2082*2.2086*2.20679
08/20/2010 10:10:00*2.2082*2.20889*2.21019*2.20769
08/20/2010 10:15:00*2.20889*2.21129*2.21199*2.20887
08/20/2010 10:20:00*2.21129*2.21183*2.21229*2.20979
08/20/2010 10:25:00*2.21183*2.21099*2.21222*2.2103
08/20/2010 10:30:00*2.21099*2.2107*2.21119*2.21011
08/20/2010 10:35:00*2.2107*2.21081*2.21092*2.20919
08/20/2010 10:40:00*2.21081*2.21099*2.21134*2.20988
08/20/2010 10:45:00*2.21099*2.21064*2.21198*2.21053
08/20/2010 10:50:00*2.21064*2.20978*2.21156*2.20949
08/20/2010 10:55:00*2.20978*2.21037*2.21069*2.20839
08/20/2010 11:00:00*2.21037*2.21049*2.21099*2.20949
08/20/2010 11:05:00*2.21049*2.20777*2.21049*2.20777
08/20/2010 11:10:00*2.20777*2.20701*2.20895*2.20676
08/20/2010 11:15:00*2.20701*2.20591*2.20849*2.2057
08/20/2010 11:20:00*2.20591*2.20519*2.20724*2.20479
08/20/2010 11:25:00*2.20519*2.20856*2.20856*2.20519
08/20/2010 11:30:00*2.20856*2.20721*2.20884*2.20721
08/20/2010 11:35:00*2.20721*2.20589*2.20792*2.20559
08/20/2010 11:40:00*2.20589*2.20709*2.20766*2.20559
08/20/2010 11:45:00*2.20709*2.20649*2.20799*2.20644
08/20/2010 11:50:00*2.20649*2.2082*2.2088*2.20649
08/20/2010 11:55:00*2.2082*2.20909*2.20957*2.20806
08/20/2010 12:00:00*2.20909*2.20831*2.2094*2.20797
08/20/2010 12:05:00*2.20831*2.20748*2.2086*2.20709
08/20/2010 12:10:00*2.20748*2.20483*2.20779*2.20455
08/20/2010 12:15:00*2.20483*2.20512*2.20543*2.20452
08/20/2010 12:20:00*2.20512*2.20526*2.20586*2.20483
08/20/2010 12:25:00*2.20526*2.20448*2.20602*2.20429
08/20/2010 12:30:00*2.20448*2.20344*2.20448*2.20298
08/20/2010 12:35:00*2.20344*2.2045*2.20534*2.20271
08/20/2010 12:40:00*2.2045*2.20391*2.20593*2.20391
08/20/2010 12:45:00*2.20391*2.20449*2.20467*2.20372
08/20/2010 12:50:00*2.20449*2.20443*2.20509*2.204
08/20/2010 12:55:00*2.20443*2.20418*2.20484*2.20397
08/20/2010 13:00:00*2.20418*2.20138*2.20418*2.20138
08/20/2010 13:05:00*2.20138*2.20094*2.20161*2.19759
08/20/2010 13:10:00*2.20094*2.19793*2.20094*2.19691
08/20/2010 13:15:00*2.19793*2.1998*2.20019*2.19769
08/20/2010 13:20:00*2.1998*2.19916*2.1998*2.19875
08/20/2010 13:25:00*2.19916*2.19969*2.19991*2.19855
08/20/2010 13:30:00*2.19969*2.19945*2.20011*2.19919
08/20/2010 13:35:00*2.19945*2.19946*2.19977*2.19934
08/20/2010 13:40:00*2.19946*2.20039*2.20039*2.19929
08/20/2010 13:45:00*2.20039*2.1997*2.20079*2.19949
08/20/2010 13:50:00*2.1997*2.19962*2.19979*2.19916
08/20/2010 13:55:00*2.19962*2.19949*2.20005*2.19919
08/20/2010 14:00:00*2.19949*2.19889*2.19969*2.19879
08/20/2010 14:05:00*2.19889*2.19899*2.19919*2.19869
08/20/2010 14:10:00*2.19899*2.19919*2.19919*2.19879
08/20/2010 14:15:00*2.19919*2.19919*2.19939*2.19883
08/20/2010 14:20:00*2.19919*2.19839*2.19929*2.19829
08/20/2010 14:25:00*2.19839*2.19918*2.19929*2.19839
08/20/2010 14:30:00*2.19918*2.19929*2.19939*2.19839
08/20/2010 14:35:00*2.19929*2.19899*2.19939*2.19879
08/20/2010 14:40:00*2.19899*2.19809*2.19909*2.19799
08/20/2010 14:45:00*2.19809*2.19832*2.19879*2.19789
08/20/2010 14:50:00*2.19832*2.19619*2.19832*2.19616
08/20/2010 14:55:00*2.19619*2.19649*2.19699*2.19568
08/20/2010 15:00:00*2.19649*2.19749*2.19759*2.19639
08/20/2010 15:05:00*2.19749*2.19774*2.19789*2.19632
08/20/2010 15:10:00*2.19774*2.19869*2.19899*2.19759
08/20/2010 15:15:00*2.19869*2.19999*2.20049*2.19869
08/20/2010 15:20:00*2.19999*2.19912*2.20032*2.19893
08/20/2010 15:25:00*2.19912*2.20008*2.20008*2.1988
08/20/2010 15:30:00*2.20008*2.19993*2.20042*2.19993
08/20/2010 15:35:00*2.19993*2.19867*2.20029*2.1985
08/20/2010 15:40:00*2.19867*2.19909*2.19939*2.19829
08/20/2010 15:45:00*2.19909*2.19799*2.19999*2.19578
08/20/2010 15:50:00*2.19799*2.19676*2.19869*2.19674
08/20/2010 15:55:00*2.19676*2.19574*2.19773*2.19521
08/20/2010 16:00:00*2.19574*2.19541*2.19754*2.19541
08/20/2010 16:05:00*2.19541*2.19591*2.19591*2.19534
