08/18/2010 17:05:00*2.182*2.1825*2.18272*2.182
08/18/2010 17:10:00*2.1825*2.18316*2.18357*2.18249
08/18/2010 17:15:00*2.18316*2.18365*2.18365*2.18071
08/18/2010 17:20:00*2.18365*2.18311*2.18368*2.18271
08/18/2010 17:25:00*2.18311*2.18409*2.18445*2.18308
08/18/2010 17:30:00*2.18409*2.18431*2.1844*2.18394
08/18/2010 17:35:00*2.18431*2.18311*2.18474*2.18311
08/18/2010 17:40:00*2.18311*2.18315*2.18394*2.18286
08/18/2010 17:45:00*2.18315*2.18315*2.18334*2.18238
08/18/2010 17:50:00*2.18315*2.18306*2.1832*2.18291
08/18/2010 17:55:00*2.18306*2.18305*2.18318*2.1829
08/18/2010 18:00:00*2.18305*2.18381*2.18417*2.18286
08/18/2010 18:05:00*2.18381*2.18528*2.18559*2.18381
08/18/2010 18:10:00*2.18528*2.18544*2.18556*2.18459
08/18/2010 18:15:00*2.18544*2.18409*2.18574*2.18404
08/18/2010 18:20:00*2.18409*2.18432*2.18513*2.18408
08/18/2010 18:25:00*2.18432*2.18488*2.18537*2.18432
08/18/2010 18:30:00*2.18488*2.18431*2.185*2.18404
08/18/2010 18:35:00*2.18431*2.18449*2.18527*2.18393
08/18/2010 18:40:00*2.18449*2.18544*2.18565*2.18426
08/18/2010 18:45:00*2.18544*2.18621*2.18621*2.18362
08/18/2010 18:50:00*2.18621*2.18607*2.18621*2.18523
08/18/2010 18:55:00*2.18607*2.1862*2.18676*2.18599
08/18/2010 19:00:00*2.1862*2.18564*2.1862*2.1855
08/18/2010 19:05:00*2.18564*2.18571*2.18617*2.18526
08/18/2010 19:10:00*2.18571*2.18604*2.18619*2.18524
08/18/2010 19:15:00*2.18604*2.18556*2.18604*2.18483
08/18/2010 19:20:00*2.18556*2.18507*2.18556*2.18428
08/18/2010 19:25:00*2.18507*2.18486*2.18536*2.18486
08/18/2010 19:30:00*2.18486*2.18483*2.18558*2.18456
08/18/2010 19:35:00*2.18483*2.18483*2.18586*2.18445
08/18/2010 19:40:00*2.18483*2.18591*2.18591*2.18421
08/18/2010 19:45:00*2.18591*2.18511*2.1866*2.18461
08/18/2010 19:50:00*2.18511*2.18451*2.18671*2.18436
08/18/2010 19:55:00*2.18451*2.18436*2.1856*2.18416
08/18/2010 20:00:00*2.18436*2.18454*2.18542*2.18319
08/18/2010 20:05:00*2.18454*2.18301*2.1852*2.18232
08/18/2010 20:10:00*2.18301*2.18401*2.18452*2.18287
08/18/2010 20:15:00*2.18401*2.18258*2.18402*2.1813
08/18/2010 20:20:00*2.18258*2.18246*2.18354*2.18163
08/18/2010 20:25:00*2.18246*2.18274*2.18397*2.18237
08/18/2010 20:30:00*2.18274*2.18364*2.18492*2.18274
08/18/2010 20:35:00*2.18364*2.18147*2.18379*2.18139
08/18/2010 20:40:00*2.18147*2.18314*2.18314*2.1809
08/18/2010 20:45:00*2.18314*2.18494*2.18518*2.18253
08/18/2010 20:50:00*2.18494*2.18432*2.18526*2.18401
08/18/2010 20:55:00*2.18432*2.182*2.18477*2.182
08/18/2010 21:00:00*2.182*2.18384*2.18396*2.1815
08/18/2010 21:05:00*2.18384*2.1835*2.18456*2.18322
08/18/2010 21:10:00*2.1835*2.183*2.18399*2.18258
08/18/2010 21:15:00*2.183*2.18275*2.18448*2.18203
08/18/2010 21:20:00*2.18275*2.1837*2.18373*2.18245
08/18/2010 21:25:00*2.1837*2.18369*2.18447*2.18348
08/18/2010 21:30:00*2.18369*2.18371*2.18429*2.1827
08/18/2010 21:35:00*2.18371*2.18377*2.18424*2.18275
08/18/2010 21:40:00*2.18377*2.18271*2.18377*2.18198
08/18/2010 21:45:00*2.18271*2.18413*2.18473*2.18159
08/18/2010 21:50:00*2.18413*2.18465*2.1854*2.18334
08/18/2010 21:55:00*2.18465*2.18399*2.18486*2.18399
08/18/2010 22:00:00*2.18399*2.18097*2.18399*2.18059
08/18/2010 22:05:00*2.18097*2.1826*2.18399*2.18047
08/18/2010 22:10:00*2.1826*2.18529*2.1861*2.18237
08/18/2010 22:15:00*2.18529*2.18732*2.18746*2.1852
08/18/2010 22:20:00*2.18732*2.18739*2.18794*2.18586
08/18/2010 22:25:00*2.18739*2.18676*2.18744*2.18618
08/18/2010 22:30:00*2.18676*2.18796*2.18903*2.18669
08/18/2010 22:35:00*2.18796*2.18734*2.18897*2.18659
08/18/2010 22:40:00*2.18734*2.18662*2.18873*2.18601
08/18/2010 22:45:00*2.18662*2.18819*2.18889*2.18645
08/18/2010 22:50:00*2.18819*2.18873*2.18899*2.18746
08/18/2010 22:55:00*2.18873*2.18849*2.18883*2.18776
08/18/2010 23:00:00*2.18849*2.18654*2.18851*2.18654
08/18/2010 23:05:00*2.18654*2.18528*2.18726*2.18471
08/18/2010 23:10:00*2.18528*2.1848*2.18549*2.18451
08/18/2010 23:15:00*2.1848*2.18525*2.18527*2.18399
08/18/2010 23:20:00*2.18525*2.18469*2.18587*2.18447
08/18/2010 23:25:00*2.18469*2.1854*2.18541*2.18424
08/18/2010 23:30:00*2.1854*2.18423*2.18553*2.18385
08/18/2010 23:35:00*2.18423*2.18362*2.18465*2.18338
08/18/2010 23:40:00*2.18362*2.18484*2.18526*2.18362
08/18/2010 23:45:00*2.18484*2.1864*2.18668*2.18464
08/18/2010 23:50:00*2.1864*2.18733*2.18758*2.18611
08/18/2010 23:55:00*2.18733*2.18668*2.18758*2.18621
08/19/2010 00:00:00*2.18668*2.18708*2.18724*2.18647
08/19/2010 00:05:00*2.18708*2.18669*2.18708*2.18626
08/19/2010 00:10:00*2.18669*2.18626*2.18753*2.1862
08/19/2010 00:15:00*2.18626*2.18531*2.18632*2.18429
08/19/2010 00:20:00*2.18531*2.18652*2.18682*2.18531
08/19/2010 00:25:00*2.18652*2.18657*2.18761*2.18623
08/19/2010 00:30:00*2.18657*2.18663*2.18719*2.18596
08/19/2010 00:35:00*2.18663*2.18699*2.18729*2.18556
08/19/2010 00:40:00*2.18699*2.18764*2.18802*2.18669
08/19/2010 00:45:00*2.18764*2.18719*2.18914*2.18719
08/19/2010 00:50:00*2.18719*2.18552*2.18719*2.18552
08/19/2010 00:55:00*2.18552*2.18496*2.18629*2.18492
08/19/2010 01:00:00*2.18496*2.18584*2.18585*2.18457
08/19/2010 01:05:00*2.18584*2.18472*2.18589*2.18472
08/19/2010 01:10:00*2.18472*2.18609*2.18634*2.18444
08/19/2010 01:15:00*2.18609*2.18659*2.18771*2.18559
08/19/2010 01:20:00*2.18659*2.18626*2.18701*2.18524
08/19/2010 01:25:00*2.18626*2.18573*2.1876*2.18542
08/19/2010 01:30:00*2.18573*2.1869*2.18729*2.18563
08/19/2010 01:35:00*2.1869*2.18531*2.18717*2.18519
08/19/2010 01:40:00*2.18531*2.18424*2.18569*2.18379
08/19/2010 01:45:00*2.18424*2.18504*2.18528*2.18406
08/19/2010 01:50:00*2.18504*2.18373*2.18518*2.18369
08/19/2010 01:55:00*2.18373*2.1828*2.18407*2.18225
08/19/2010 02:00:00*2.1828*2.183*2.18349*2.18164
08/19/2010 02:05:00*2.183*2.1813*2.18326*2.1813
08/19/2010 02:10:00*2.1813*2.18229*2.18325*2.18091
08/19/2010 02:15:00*2.18229*2.18274*2.18299*2.18154
08/19/2010 02:20:00*2.18274*2.18068*2.18274*2.18068
08/19/2010 02:25:00*2.18068*2.18111*2.18151*2.18013
08/19/2010 02:30:00*2.18111*2.17947*2.18154*2.1787
08/19/2010 02:35:00*2.17947*2.17821*2.1797*2.17769
08/19/2010 02:40:00*2.17821*2.17819*2.1789*2.17706
08/19/2010 02:45:00*2.17819*2.17937*2.18005*2.17751
08/19/2010 02:50:00*2.17937*2.17821*2.17979*2.17661
08/19/2010 02:55:00*2.17821*2.17843*2.17882*2.17651
08/19/2010 03:00:00*2.17843*2.17491*2.18027*2.17491
08/19/2010 03:05:00*2.17491*2.17369*2.17694*2.17342
08/19/2010 03:10:00*2.17369*2.17399*2.17519*2.17219
08/19/2010 03:15:00*2.17399*2.17501*2.17529*2.17298
08/19/2010 03:20:00*2.17501*2.17575*2.17629*2.17429
08/19/2010 03:25:00*2.17575*2.17571*2.17812*2.17509
08/19/2010 03:30:00*2.17571*2.17677*2.17678*2.17544
08/19/2010 03:35:00*2.17677*2.17911*2.17988*2.17639
08/19/2010 03:40:00*2.17911*2.17873*2.17969*2.17818
08/19/2010 03:45:00*2.17873*2.17953*2.18006*2.17837
08/19/2010 03:50:00*2.17953*2.17846*2.17996*2.17816
08/19/2010 03:55:00*2.17846*2.17854*2.17911*2.17775
08/19/2010 04:00:00*2.17854*2.1798*2.18067*2.1784
08/19/2010 04:05:00*2.1798*2.17849*2.17992*2.177
08/19/2010 04:10:00*2.17849*2.17717*2.17975*2.17717
08/19/2010 04:15:00*2.17717*2.17768*2.17801*2.17664
08/19/2010 04:20:00*2.17768*2.17892*2.17892*2.17709
08/19/2010 04:25:00*2.17892*2.17856*2.17978*2.17808
08/19/2010 04:30:00*2.17856*2.17791*2.17889*2.17723
08/19/2010 04:35:00*2.17791*2.18491*2.18676*2.17667
08/19/2010 04:40:00*2.18491*2.18747*2.18818*2.18475
08/19/2010 04:45:00*2.18747*2.1884*2.18953*2.18681
08/19/2010 04:50:00*2.1884*2.19041*2.19084*2.18837
08/19/2010 04:55:00*2.19041*2.19037*2.19174*2.18912
08/19/2010 05:00:00*2.19037*2.19166*2.19245*2.19037
08/19/2010 05:05:00*2.19166*2.1922*2.19333*2.19166
08/19/2010 05:10:00*2.1922*2.19267*2.19299*2.19145
08/19/2010 05:15:00*2.19267*2.19301*2.19313*2.19168
08/19/2010 05:20:00*2.19301*2.19184*2.19352*2.19149
08/19/2010 05:25:00*2.19184*2.19041*2.19184*2.19039
08/19/2010 05:30:00*2.19041*2.19139*2.19169*2.19038
08/19/2010 05:35:00*2.19139*2.19139*2.19229*2.19129
08/19/2010 05:40:00*2.19139*2.1939*2.19413*2.19109
08/19/2010 05:45:00*2.1939*2.19419*2.19589*2.1939
08/19/2010 05:50:00*2.19419*2.19519*2.19577*2.19389
08/19/2010 05:55:00*2.19519*2.19499*2.19549*2.19472
08/19/2010 06:00:00*2.19499*2.19464*2.19516*2.19446
08/19/2010 06:05:00*2.19464*2.19492*2.19529*2.19367
08/19/2010 06:10:00*2.19492*2.19536*2.19579*2.194
08/19/2010 06:15:00*2.19536*2.19508*2.19594*2.19451
08/19/2010 06:20:00*2.19508*2.19379*2.19508*2.19301
08/19/2010 06:25:00*2.19379*2.19284*2.19409*2.19239
08/19/2010 06:30:00*2.19284*2.19257*2.19335*2.19239
08/19/2010 06:35:00*2.19257*2.19319*2.19358*2.19239
08/19/2010 06:40:00*2.19319*2.1935*2.19384*2.19279
08/19/2010 06:45:00*2.1935*2.19414*2.19441*2.19299
08/19/2010 06:50:00*2.19414*2.19189*2.19432*2.19189
08/19/2010 06:55:00*2.19189*2.19355*2.19359*2.19169
08/19/2010 07:00:00*2.19355*2.19252*2.19389*2.19252
08/19/2010 07:05:00*2.19252*2.19331*2.19409*2.19209
08/19/2010 07:10:00*2.19331*2.19359*2.19469*2.19329
08/19/2010 07:15:00*2.19359*2.19309*2.19429*2.19289
08/19/2010 07:20:00*2.19309*2.1942*2.1945*2.19284
08/19/2010 07:25:00*2.1942*2.19609*2.19609*2.19393
08/19/2010 07:30:00*2.19609*2.19764*2.1983*2.19609
08/19/2010 07:35:00*2.19764*2.1982*2.19901*2.19741
08/19/2010 07:40:00*2.1982*2.19741*2.19848*2.19689
08/19/2010 07:45:00*2.19741*2.19677*2.19767*2.19666
08/19/2010 07:50:00*2.19677*2.19809*2.19809*2.19669
08/19/2010 07:55:00*2.19809*2.19932*2.19946*2.1973
08/19/2010 08:00:00*2.19932*2.19902*2.20059*2.19902
08/19/2010 08:05:00*2.19902*2.19719*2.19959*2.19654
08/19/2010 08:10:00*2.19719*2.19714*2.19799*2.19681
08/19/2010 08:15:00*2.19714*2.19805*2.19849*2.19689
08/19/2010 08:20:00*2.19805*2.19529*2.19829*2.19519
08/19/2010 08:25:00*2.19529*2.19535*2.19569*2.19429
08/19/2010 08:30:00*2.19535*2.19295*2.1954*2.19199
08/19/2010 08:35:00*2.19295*2.19876*2.20072*2.19199
08/19/2010 08:40:00*2.19876*2.19553*2.19921*2.1954
08/19/2010 08:45:00*2.19553*2.1979*2.19868*2.19537
08/19/2010 08:50:00*2.1979*2.19952*2.20098*2.19779
08/19/2010 08:55:00*2.19952*2.19797*2.19982*2.1975
08/19/2010 09:00:00*2.19797*2.19746*2.19856*2.19697
08/19/2010 09:05:00*2.19746*2.19765*2.19899*2.19719
08/19/2010 09:10:00*2.19765*2.19896*2.19921*2.19759
08/19/2010 09:15:00*2.19896*2.19834*2.19924*2.19741
08/19/2010 09:20:00*2.19834*2.19899*2.19955*2.19829
08/19/2010 09:25:00*2.19899*2.19972*2.20091*2.19836
08/19/2010 09:30:00*2.19972*2.19914*2.19991*2.19859
08/19/2010 09:35:00*2.19914*2.19861*2.20029*2.19854
08/19/2010 09:40:00*2.19861*2.19832*2.19869*2.19728
08/19/2010 09:45:00*2.19832*2.19819*2.1991*2.19729
08/19/2010 09:50:00*2.19819*2.1983*2.19911*2.19734
08/19/2010 09:55:00*2.1983*2.20062*2.20138*2.1983
08/19/2010 10:00:00*2.20062*2.20205*2.20281*2.20061
08/19/2010 10:05:00*2.20205*2.20809*2.21019*2.19927
08/19/2010 10:10:00*2.20809*2.20476*2.20909*2.20409
08/19/2010 10:15:00*2.20476*2.20339*2.20549*2.20249
08/19/2010 10:20:00*2.20339*2.20537*2.20593*2.20297
08/19/2010 10:25:00*2.20537*2.20541*2.20603*2.20456
08/19/2010 10:30:00*2.20541*2.20629*2.2069*2.20498
08/19/2010 10:35:00*2.20629*2.20582*2.20699*2.20565
08/19/2010 10:40:00*2.20582*2.20507*2.20589*2.2042
08/19/2010 10:45:00*2.20507*2.20589*2.20609*2.20399
08/19/2010 10:50:00*2.20589*2.2041*2.20589*2.20373
08/19/2010 10:55:00*2.2041*2.20149*2.2041*2.2004
08/19/2010 11:00:00*2.20149*2.19969*2.20149*2.19879
08/19/2010 11:05:00*2.19969*2.20139*2.20179*2.19939
08/19/2010 11:10:00*2.20139*2.20199*2.20229*2.20109
08/19/2010 11:15:00*2.20199*2.20179*2.20229*2.20139
08/19/2010 11:20:00*2.20179*2.20169*2.20279*2.20141
08/19/2010 11:25:00*2.20169*2.20149*2.20189*2.19979
08/19/2010 11:30:00*2.20149*2.20323*2.20339*2.20079
08/19/2010 11:35:00*2.20323*2.20209*2.20399*2.2018
08/19/2010 11:40:00*2.20209*2.20282*2.20399*2.20199
08/19/2010 11:45:00*2.20282*2.20319*2.20379*2.20232
08/19/2010 11:50:00*2.20319*2.20479*2.20529*2.20309
08/19/2010 11:55:00*2.20479*2.20837*2.21109*2.20469
08/19/2010 12:00:00*2.20837*2.20759*2.20909*2.20599
08/19/2010 12:05:00*2.20759*2.20699*2.20759*2.20405
08/19/2010 12:10:00*2.20699*2.20899*2.20999*2.20691
08/19/2010 12:15:00*2.20899*2.20699*2.20909*2.20613
08/19/2010 12:20:00*2.20699*2.20379*2.20759*2.20362
08/19/2010 12:25:00*2.20379*2.20589*2.20659*2.20302
08/19/2010 12:30:00*2.20589*2.20382*2.20589*2.20361
08/19/2010 12:35:00*2.20382*2.20349*2.20382*2.20281
08/19/2010 12:40:00*2.20349*2.20309*2.20364*2.20229
08/19/2010 12:45:00*2.20309*2.20339*2.20399*2.20285
08/19/2010 12:50:00*2.20339*2.20359*2.20379*2.20329
08/19/2010 12:55:00*2.20359*2.20529*2.20529*2.20339
08/19/2010 13:00:00*2.20529*2.20509*2.20639*2.20509
08/19/2010 13:05:00*2.20509*2.20519*2.20619*2.20482
08/19/2010 13:10:00*2.20519*2.20569*2.20643*2.20469
08/19/2010 13:15:00*2.20569*2.20549*2.20619*2.20529
08/19/2010 13:20:00*2.20549*2.20661*2.20699*2.20526
08/19/2010 13:25:00*2.20661*2.20628*2.20679*2.20615
08/19/2010 13:30:00*2.20628*2.20639*2.20849*2.20622
08/19/2010 13:35:00*2.20639*2.20549*2.20639*2.20418
08/19/2010 13:40:00*2.20549*2.20459*2.20549*2.20449
08/19/2010 13:45:00*2.20459*2.20509*2.20519*2.20419
08/19/2010 13:50:00*2.20509*2.20469*2.20539*2.20439
08/19/2010 13:55:00*2.20469*2.20489*2.20549*2.20469
08/19/2010 14:00:00*2.20489*2.20392*2.20599*2.20379
08/19/2010 14:05:00*2.20392*2.20369*2.20529*2.2026
08/19/2010 14:10:00*2.20369*2.20199*2.20429*2.20139
08/19/2010 14:15:00*2.20199*2.20239*2.20319*2.20199
08/19/2010 14:20:00*2.20239*2.20239*2.20309*2.20179
08/19/2010 14:25:00*2.20239*2.20159*2.20259*2.20149
08/19/2010 14:30:00*2.20159*2.20059*2.20179*2.2004
08/19/2010 14:35:00*2.20059*2.20102*2.20149*2.20023
08/19/2010 14:40:00*2.20102*2.20309*2.20329*2.20071
08/19/2010 14:45:00*2.20309*2.20349*2.20409*2.20259
08/19/2010 14:50:00*2.20349*2.20379*2.20449*2.20339
08/19/2010 14:55:00*2.20379*2.20509*2.20539*2.20339
08/19/2010 15:00:00*2.20509*2.20639*2.20659*2.20414
08/19/2010 15:05:00*2.20639*2.20669*2.20679*2.20544
08/19/2010 15:10:00*2.20669*2.20643*2.20699*2.20569
08/19/2010 15:15:00*2.20643*2.20624*2.20712*2.20613
08/19/2010 15:20:00*2.20624*2.20358*2.20646*2.20358
08/19/2010 15:25:00*2.20358*2.20386*2.20476*2.20346
08/19/2010 15:30:00*2.20386*2.20407*2.20413*2.20299
08/19/2010 15:35:00*2.20407*2.20349*2.20496*2.20299
08/19/2010 15:40:00*2.20349*2.20489*2.20489*2.20319
08/19/2010 15:45:00*2.20489*2.20526*2.20589*2.20469
08/19/2010 15:50:00*2.20526*2.20419*2.20526*2.20357
08/19/2010 15:55:00*2.20419*2.20433*2.20451*2.20371
08/19/2010 16:00:00*2.20433*2.20329*2.20461*2.20329
08/19/2010 16:05:00*2.20329*2.20334*2.20419*2.20326
08/19/2010 16:10:00*2.20334*2.20307*2.20334*2.20307
08/19/2010 16:15:00*2.20307*2.20313*2.20339*2.20299
08/19/2010 16:20:00*2.20313*2.20199*2.20323*2.20044
08/19/2010 16:25:00*2.20199*2.20229*2.20279*2.20189
08/19/2010 16:30:00*2.20229*2.2023*2.20309*2.20228
08/19/2010 16:35:00*2.2023*2.20349*2.20379*2.2023
08/19/2010 16:40:00*2.20349*2.20348*2.20379*2.20309
08/19/2010 16:45:00*2.20348*2.20373*2.20423*2.20289
08/19/2010 16:50:00*2.20373*2.20519*2.20519*2.20373
08/19/2010 16:55:00*2.20519*2.20456*2.20519*2.20449
08/19/2010 17:00:00*2.20456*2.20388*2.20499*2.20354
