08/17/2010 17:05:00*2.18768*2.18781*2.18788*2.1876
08/17/2010 17:10:00*2.18781*2.18792*2.18792*2.18644
08/17/2010 17:15:00*2.18792*2.18738*2.18792*2.18733
08/17/2010 17:20:00*2.18738*2.18729*2.18749*2.18711
08/17/2010 17:25:00*2.18729*2.18625*2.18761*2.18625
08/17/2010 17:30:00*2.18625*2.18562*2.18669*2.18546
08/17/2010 17:35:00*2.18562*2.18659*2.18669*2.1852
08/17/2010 17:40:00*2.18659*2.1882*2.18852*2.18579
08/17/2010 17:45:00*2.1882*2.18754*2.18822*2.18729
08/17/2010 17:50:00*2.18754*2.18667*2.188*2.18667
08/17/2010 17:55:00*2.18667*2.18683*2.18701*2.18653
08/17/2010 18:00:00*2.18683*2.1865*2.1869*2.18635
08/17/2010 18:05:00*2.1865*2.18607*2.18663*2.1854
08/17/2010 18:10:00*2.18607*2.18624*2.18656*2.18574
08/17/2010 18:15:00*2.18624*2.18591*2.18646*2.1856
08/17/2010 18:20:00*2.18591*2.18646*2.18646*2.18574
08/17/2010 18:25:00*2.18646*2.18615*2.18646*2.18566
08/17/2010 18:30:00*2.18615*2.18551*2.18651*2.1845
08/17/2010 18:35:00*2.18551*2.18579*2.18606*2.1853
08/17/2010 18:40:00*2.18579*2.18669*2.18697*2.18579
08/17/2010 18:45:00*2.18669*2.18511*2.18669*2.18484
08/17/2010 18:50:00*2.18511*2.18588*2.18616*2.18494
08/17/2010 18:55:00*2.18588*2.18706*2.18734*2.18584
08/17/2010 19:00:00*2.18706*2.18755*2.18755*2.18651
08/17/2010 19:05:00*2.18755*2.18876*2.18899*2.18692
08/17/2010 19:10:00*2.18876*2.18789*2.18876*2.18775
08/17/2010 19:15:00*2.18789*2.18859*2.18859*2.18783
08/17/2010 19:20:00*2.18859*2.18783*2.18887*2.18769
08/17/2010 19:25:00*2.18783*2.188*2.18831*2.1873
08/17/2010 19:30:00*2.188*2.18728*2.18831*2.18675
08/17/2010 19:35:00*2.18728*2.18664*2.18758*2.18663
08/17/2010 19:40:00*2.18664*2.18696*2.18739*2.18579
08/17/2010 19:45:00*2.18696*2.18716*2.18744*2.18654
08/17/2010 19:50:00*2.18716*2.18685*2.18716*2.18587
08/17/2010 19:55:00*2.18685*2.18643*2.18704*2.18553
08/17/2010 20:00:00*2.18643*2.18642*2.1873*2.18636
08/17/2010 20:05:00*2.18642*2.18497*2.18682*2.18476
08/17/2010 20:10:00*2.18497*2.18531*2.18555*2.18497
08/17/2010 20:15:00*2.18531*2.1853*2.18545*2.18424
08/17/2010 20:20:00*2.1853*2.18541*2.18556*2.18484
08/17/2010 20:25:00*2.18541*2.18619*2.18627*2.18506
08/17/2010 20:30:00*2.18619*2.18691*2.18691*2.18618
08/17/2010 20:35:00*2.18691*2.18667*2.18729*2.18639
08/17/2010 20:40:00*2.18667*2.1864*2.1868*2.18599
08/17/2010 20:45:00*2.1864*2.18576*2.18741*2.18576
08/17/2010 20:50:00*2.18576*2.18516*2.18663*2.18516
08/17/2010 20:55:00*2.18516*2.18498*2.18554*2.18444
08/17/2010 21:00:00*2.18498*2.18469*2.18526*2.184
08/17/2010 21:05:00*2.18469*2.18465*2.18474*2.18336
08/17/2010 21:10:00*2.18465*2.18539*2.18539*2.18465
08/17/2010 21:15:00*2.18539*2.18348*2.18545*2.18316
08/17/2010 21:20:00*2.18348*2.18409*2.1848*2.18315
08/17/2010 21:25:00*2.18409*2.18414*2.18471*2.1837
08/17/2010 21:30:00*2.18414*2.18399*2.18459*2.18348
08/17/2010 21:35:00*2.18399*2.18506*2.18528*2.18348
08/17/2010 21:40:00*2.18506*2.18454*2.18506*2.18405
08/17/2010 21:45:00*2.18454*2.18563*2.18601*2.18409
08/17/2010 21:50:00*2.18563*2.18544*2.18604*2.18529
08/17/2010 21:55:00*2.18544*2.18561*2.18588*2.1851
08/17/2010 22:00:00*2.18561*2.18479*2.18623*2.18432
08/17/2010 22:05:00*2.18479*2.18472*2.18522*2.18446
08/17/2010 22:10:00*2.18472*2.1843*2.18516*2.1843
08/17/2010 22:15:00*2.1843*2.18382*2.18432*2.1834
08/17/2010 22:20:00*2.18382*2.1841*2.18431*2.18352
08/17/2010 22:25:00*2.1841*2.18452*2.1848*2.18393
08/17/2010 22:30:00*2.18452*2.18502*2.18514*2.184
08/17/2010 22:35:00*2.18502*2.18566*2.18637*2.18499
08/17/2010 22:40:00*2.18566*2.18625*2.18673*2.18559
08/17/2010 22:45:00*2.18625*2.18569*2.18625*2.18544
08/17/2010 22:50:00*2.18569*2.18533*2.18624*2.18533
08/17/2010 22:55:00*2.18533*2.18659*2.18659*2.18472
08/17/2010 23:00:00*2.18659*2.18655*2.1866*2.18566
08/17/2010 23:05:00*2.18655*2.18632*2.18661*2.18565
08/17/2010 23:10:00*2.18632*2.18636*2.18692*2.18599
08/17/2010 23:15:00*2.18636*2.18649*2.1873*2.18614
08/17/2010 23:20:00*2.18649*2.18652*2.18756*2.18605
08/17/2010 23:25:00*2.18652*2.18574*2.18665*2.1856
08/17/2010 23:30:00*2.18574*2.18728*2.18728*2.18567
08/17/2010 23:35:00*2.18728*2.18764*2.18806*2.18672
08/17/2010 23:40:00*2.18764*2.18733*2.18809*2.18672
08/17/2010 23:45:00*2.18733*2.18691*2.18767*2.18691
08/17/2010 23:50:00*2.18691*2.18717*2.18723*2.18683
08/17/2010 23:55:00*2.18717*2.18689*2.18731*2.18677
08/18/2010 00:00:00*2.18689*2.18637*2.18691*2.18609
08/18/2010 00:05:00*2.18637*2.18717*2.18717*2.18606
08/18/2010 00:10:00*2.18717*2.18675*2.18753*2.18651
08/18/2010 00:15:00*2.18675*2.18714*2.18748*2.18642
08/18/2010 00:20:00*2.18714*2.18708*2.18759*2.18678
08/18/2010 00:25:00*2.18708*2.18706*2.18719*2.1863
08/18/2010 00:30:00*2.18706*2.18747*2.18762*2.18685
08/18/2010 00:35:00*2.18747*2.18711*2.18747*2.18645
08/18/2010 00:40:00*2.18711*2.18665*2.18711*2.18644
08/18/2010 00:45:00*2.18665*2.18659*2.18742*2.18628
08/18/2010 00:50:00*2.18659*2.18669*2.18725*2.18627
08/18/2010 00:55:00*2.18669*2.1867*2.18717*2.18635
08/18/2010 01:00:00*2.1867*2.18681*2.18721*2.18656
08/18/2010 01:05:00*2.18681*2.18703*2.18758*2.18681
08/18/2010 01:10:00*2.18703*2.18729*2.18729*2.18642
08/18/2010 01:15:00*2.18729*2.18623*2.18729*2.18606
08/18/2010 01:20:00*2.18623*2.18639*2.18719*2.18541
08/18/2010 01:25:00*2.18639*2.18695*2.187*2.1853
08/18/2010 01:30:00*2.18695*2.18684*2.18789*2.18684
08/18/2010 01:35:00*2.18684*2.18559*2.18691*2.18509
08/18/2010 01:40:00*2.18559*2.18619*2.18678*2.18552
08/18/2010 01:45:00*2.18619*2.18773*2.18773*2.18608
08/18/2010 01:50:00*2.18773*2.18477*2.18773*2.18454
08/18/2010 01:55:00*2.18477*2.18335*2.18477*2.18294
08/18/2010 02:00:00*2.18335*2.18177*2.18415*2.18174
08/18/2010 02:05:00*2.18177*2.18177*2.18244*2.18028
08/18/2010 02:10:00*2.18177*2.18146*2.18227*2.18086
08/18/2010 02:15:00*2.18146*2.18264*2.18307*2.18145
08/18/2010 02:20:00*2.18264*2.18279*2.18376*2.18199
08/18/2010 02:25:00*2.18279*2.1831*2.18346*2.1823
08/18/2010 02:30:00*2.1831*2.18323*2.18371*2.18274
08/18/2010 02:35:00*2.18323*2.18033*2.18366*2.18013
08/18/2010 02:40:00*2.18033*2.17959*2.18072*2.17835
08/18/2010 02:45:00*2.17959*2.18007*2.18141*2.17811
08/18/2010 02:50:00*2.18007*2.17983*2.18136*2.17904
08/18/2010 02:55:00*2.17983*2.18016*2.18108*2.17936
08/18/2010 03:00:00*2.18016*2.17982*2.18024*2.17926
08/18/2010 03:05:00*2.17982*2.18189*2.18219*2.17974
08/18/2010 03:10:00*2.18189*2.1824*2.18324*2.18119
08/18/2010 03:15:00*2.1824*2.18149*2.18276*2.18089
08/18/2010 03:20:00*2.18149*2.18318*2.18351*2.18139
08/18/2010 03:25:00*2.18318*2.18219*2.1834*2.18215
08/18/2010 03:30:00*2.18219*2.18289*2.18389*2.1821
08/18/2010 03:35:00*2.18289*2.18381*2.18415*2.18214
08/18/2010 03:40:00*2.18381*2.1839*2.18419*2.1824
08/18/2010 03:45:00*2.1839*2.183*2.18426*2.18279
08/18/2010 03:50:00*2.183*2.18091*2.18337*2.18051
08/18/2010 03:55:00*2.18091*2.18096*2.18204*2.18049
08/18/2010 04:00:00*2.18096*2.18159*2.18197*2.18019
08/18/2010 04:05:00*2.18159*2.18124*2.18211*2.18096
08/18/2010 04:10:00*2.18124*2.18104*2.18168*2.18039
08/18/2010 04:15:00*2.18104*2.18377*2.18492*2.18042
08/18/2010 04:20:00*2.18377*2.18265*2.18497*2.18223
08/18/2010 04:25:00*2.18265*2.18248*2.18385*2.18175
08/18/2010 04:30:00*2.18248*2.18114*2.18254*2.18091
08/18/2010 04:35:00*2.18114*2.18376*2.18722*2.18114
08/18/2010 04:40:00*2.18376*2.18472*2.18623*2.18272
08/18/2010 04:45:00*2.18472*2.1849*2.18563*2.18404
08/18/2010 04:50:00*2.1849*2.18481*2.18565*2.18389
08/18/2010 04:55:00*2.18481*2.18532*2.18578*2.1845
08/18/2010 05:00:00*2.18532*2.18551*2.18551*2.18381
08/18/2010 05:05:00*2.18551*2.18757*2.18829*2.18536
08/18/2010 05:10:00*2.18757*2.18759*2.18863*2.18671
08/18/2010 05:15:00*2.18759*2.18445*2.18847*2.18445
08/18/2010 05:20:00*2.18445*2.18399*2.18509*2.18267
08/18/2010 05:25:00*2.18399*2.18356*2.18482*2.18292
08/18/2010 05:30:00*2.18356*2.18622*2.18678*2.18356
08/18/2010 05:35:00*2.18622*2.18596*2.18688*2.18581
08/18/2010 05:40:00*2.18596*2.18727*2.18727*2.18585
08/18/2010 05:45:00*2.18727*2.18802*2.18836*2.18593
08/18/2010 05:50:00*2.18802*2.18723*2.18932*2.18723
08/18/2010 05:55:00*2.18723*2.18752*2.18847*2.18659
08/18/2010 06:00:00*2.18752*2.18738*2.18865*2.18732
08/18/2010 06:05:00*2.18738*2.18624*2.18795*2.18624
08/18/2010 06:10:00*2.18624*2.18555*2.18785*2.18463
08/18/2010 06:15:00*2.18555*2.1874*2.18784*2.18501
08/18/2010 06:20:00*2.1874*2.18648*2.18775*2.18627
08/18/2010 06:25:00*2.18648*2.18567*2.18672*2.18496
08/18/2010 06:30:00*2.18567*2.18649*2.18725*2.18549
08/18/2010 06:35:00*2.18649*2.18753*2.18799*2.18646
08/18/2010 06:40:00*2.18753*2.1877*2.18789*2.18713
08/18/2010 06:45:00*2.1877*2.18703*2.1877*2.18667
08/18/2010 06:50:00*2.18703*2.18791*2.18837*2.1868
08/18/2010 06:55:00*2.18791*2.1883*2.18878*2.18777
08/18/2010 07:00:00*2.1883*2.18223*2.1883*2.18223
08/18/2010 07:05:00*2.18223*2.18166*2.18274*2.1812
08/18/2010 07:10:00*2.18166*2.17926*2.18186*2.17829
08/18/2010 07:15:00*2.17926*2.17942*2.17987*2.17823
08/18/2010 07:20:00*2.17942*2.17849*2.17956*2.17809
08/18/2010 07:25:00*2.17849*2.17999*2.18032*2.17849
08/18/2010 07:30:00*2.17999*2.17994*2.18159*2.17967
08/18/2010 07:35:00*2.17994*2.17955*2.18011*2.17892
08/18/2010 07:40:00*2.17955*2.17919*2.1797*2.17909
08/18/2010 07:45:00*2.17919*2.18029*2.18039*2.17869
08/18/2010 07:50:00*2.18029*2.17913*2.18029*2.17849
08/18/2010 07:55:00*2.17913*2.17893*2.1794*2.17819
08/18/2010 08:00:00*2.17893*2.1787*2.17902*2.1781
08/18/2010 08:05:00*2.1787*2.17708*2.17926*2.17681
08/18/2010 08:10:00*2.17708*2.17888*2.17918*2.17681
08/18/2010 08:15:00*2.17888*2.17837*2.17957*2.17811
08/18/2010 08:20:00*2.17837*2.17916*2.17944*2.17752
08/18/2010 08:25:00*2.17916*2.18189*2.18223*2.17902
08/18/2010 08:30:00*2.18189*2.18168*2.18229*2.18074
08/18/2010 08:35:00*2.18168*2.18346*2.18358*2.18168
08/18/2010 08:40:00*2.18346*2.18189*2.18346*2.18145
08/18/2010 08:45:00*2.18189*2.18163*2.18273*2.18112
08/18/2010 08:50:00*2.18163*2.18016*2.18215*2.1792
08/18/2010 08:55:00*2.18016*2.18059*2.18097*2.17931
08/18/2010 09:00:00*2.18059*2.18082*2.18118*2.17991
08/18/2010 09:05:00*2.18082*2.18103*2.18161*2.18009
08/18/2010 09:10:00*2.18103*2.18019*2.18103*2.17896
08/18/2010 09:15:00*2.18019*2.17913*2.18069*2.17879
08/18/2010 09:20:00*2.17913*2.17897*2.18031*2.1786
08/18/2010 09:25:00*2.17897*2.1782*2.17912*2.17705
08/18/2010 09:30:00*2.1782*2.17906*2.17942*2.17803
08/18/2010 09:35:00*2.17906*2.17982*2.18065*2.17906
08/18/2010 09:40:00*2.17982*2.17939*2.18106*2.17879
08/18/2010 09:45:00*2.17939*2.17909*2.18009*2.17859
08/18/2010 09:50:00*2.17909*2.17904*2.18089*2.17885
08/18/2010 09:55:00*2.17904*2.17862*2.17998*2.17821
08/18/2010 10:00:00*2.17862*2.17852*2.17895*2.17704
08/18/2010 10:05:00*2.17852*2.17801*2.17951*2.17739
08/18/2010 10:10:00*2.17801*2.17819*2.17862*2.177
08/18/2010 10:15:00*2.17819*2.17919*2.17919*2.17719
08/18/2010 10:20:00*2.17919*2.17769*2.17919*2.17653
08/18/2010 10:25:00*2.17769*2.17729*2.17875*2.17711
08/18/2010 10:30:00*2.17729*2.1783*2.17937*2.17669
08/18/2010 10:35:00*2.1783*2.17492*2.17849*2.17439
08/18/2010 10:40:00*2.17492*2.17541*2.17579*2.17408
08/18/2010 10:45:00*2.17541*2.17449*2.17554*2.17446
08/18/2010 10:50:00*2.17449*2.174*2.17499*2.17332
08/18/2010 10:55:00*2.174*2.17539*2.17719*2.17386
08/18/2010 11:00:00*2.17539*2.18019*2.18019*2.17529
08/18/2010 11:05:00*2.18019*2.1781*2.18037*2.17793
08/18/2010 11:10:00*2.1781*2.17859*2.17877*2.17771
08/18/2010 11:15:00*2.17859*2.17683*2.1789*2.17622
08/18/2010 11:20:00*2.17683*2.17779*2.17796*2.17579
08/18/2010 11:25:00*2.17779*2.17787*2.18039*2.17779
08/18/2010 11:30:00*2.17787*2.18079*2.18089*2.17714
08/18/2010 11:35:00*2.18079*2.18029*2.18099*2.17969
08/18/2010 11:40:00*2.18029*2.1799*2.181*2.17929
08/18/2010 11:45:00*2.1799*2.1791*2.18039*2.17883
08/18/2010 11:50:00*2.1791*2.18052*2.18066*2.1791
08/18/2010 11:55:00*2.18052*2.18039*2.18089*2.179
08/18/2010 12:00:00*2.18039*2.18111*2.182*2.18014
08/18/2010 12:05:00*2.18111*2.182*2.182*2.18108
08/18/2010 12:10:00*2.182*2.18205*2.18259*2.18169
08/18/2010 12:15:00*2.18205*2.18199*2.18219*2.18161
08/18/2010 12:20:00*2.18199*2.18119*2.18219*2.18075
08/18/2010 12:25:00*2.18119*2.18179*2.18199*2.18079
08/18/2010 12:30:00*2.18179*2.18159*2.18229*2.18109
08/18/2010 12:35:00*2.18159*2.181*2.18169*2.18081
08/18/2010 12:40:00*2.181*2.18309*2.18359*2.18099
08/18/2010 12:45:00*2.18309*2.1832*2.18398*2.183
08/18/2010 12:50:00*2.1832*2.18303*2.18369*2.18303
08/18/2010 12:55:00*2.18303*2.18173*2.18342*2.18144
08/18/2010 13:00:00*2.18173*2.17981*2.18173*2.17972
08/18/2010 13:05:00*2.17981*2.17784*2.18012*2.17782
08/18/2010 13:10:00*2.17784*2.17661*2.17796*2.17661
08/18/2010 13:15:00*2.17661*2.17676*2.17676*2.17542
08/18/2010 13:20:00*2.17676*2.17671*2.17759*2.17666
08/18/2010 13:25:00*2.17671*2.17694*2.17829*2.17669
08/18/2010 13:30:00*2.17694*2.17619*2.17751*2.17613
08/18/2010 13:35:00*2.17619*2.17619*2.1767*2.17569
08/18/2010 13:40:00*2.17619*2.17663*2.17749*2.17583
08/18/2010 13:45:00*2.17663*2.17759*2.17829*2.17639
08/18/2010 13:50:00*2.17759*2.17939*2.17979*2.17738
08/18/2010 13:55:00*2.17939*2.17829*2.17939*2.17829
08/18/2010 14:00:00*2.17829*2.17813*2.17849*2.17789
08/18/2010 14:05:00*2.17813*2.17886*2.17886*2.17752
08/18/2010 14:10:00*2.17886*2.17943*2.18009*2.1787
08/18/2010 14:15:00*2.17943*2.17881*2.17956*2.17869
08/18/2010 14:20:00*2.17881*2.17925*2.17939*2.17881
08/18/2010 14:25:00*2.17925*2.17843*2.17956*2.17799
08/18/2010 14:30:00*2.17843*2.17834*2.17871*2.17834
08/18/2010 14:35:00*2.17834*2.17808*2.17853*2.17764
08/18/2010 14:40:00*2.17808*2.17863*2.17892*2.17807
08/18/2010 14:45:00*2.17863*2.17835*2.17863*2.17761
08/18/2010 14:50:00*2.17835*2.1768*2.17859*2.17674
08/18/2010 14:55:00*2.1768*2.17749*2.17877*2.17673
08/18/2010 15:00:00*2.17749*2.18163*2.18195*2.17749
08/18/2010 15:05:00*2.18163*2.17974*2.18163*2.17957
08/18/2010 15:10:00*2.17974*2.18211*2.18211*2.17974
08/18/2010 15:15:00*2.18211*2.18249*2.1829*2.18159
08/18/2010 15:20:00*2.18249*2.18147*2.18332*2.18115
08/18/2010 15:25:00*2.18147*2.18085*2.18189*2.18071
08/18/2010 15:30:00*2.18085*2.18147*2.18152*2.18085
08/18/2010 15:35:00*2.18147*2.17999*2.1816*2.17924
08/18/2010 15:40:00*2.17999*2.18127*2.18142*2.17989
08/18/2010 15:45:00*2.18127*2.18117*2.18175*2.18048
08/18/2010 15:50:00*2.18117*2.18079*2.18124*2.18071
08/18/2010 15:55:00*2.18079*2.18057*2.18137*2.17975
08/18/2010 16:00:00*2.18057*2.1809*2.18167*2.18051
08/18/2010 16:05:00*2.1809*2.18396*2.18426*2.17981
08/18/2010 16:10:00*2.18396*2.1835*2.18399*2.1835
08/18/2010 16:15:00*2.1835*2.18267*2.1835*2.1813
08/18/2010 16:20:00*2.18267*2.1826*2.18399*2.18236
08/18/2010 16:25:00*2.1826*2.18317*2.18394*2.18253
08/18/2010 16:30:00*2.18317*2.18336*2.18336*2.18223
08/18/2010 16:35:00*2.18336*2.18244*2.18394*2.18228
08/18/2010 16:40:00*2.18244*2.18211*2.18258*2.18183
08/18/2010 16:45:00*2.18211*2.18102*2.18286*2.18102
08/18/2010 16:50:00*2.18102*2.18225*2.18273*2.18102
08/18/2010 16:55:00*2.18225*2.18188*2.18241*2.18156
08/18/2010 17:00:00*2.18188*2.182*2.182*2.18162
