08/16/2010 17:05:00*2.21293*2.2135*2.21423*2.21293
08/16/2010 17:10:00*2.2135*2.2131*2.2135*2.21229
08/16/2010 17:15:00*2.2131*2.21314*2.21329*2.21304
08/16/2010 17:20:00*2.21314*2.21311*2.21314*2.21296
08/16/2010 17:25:00*2.21311*2.21248*2.21311*2.21248
08/16/2010 17:30:00*2.21248*2.21238*2.21253*2.21225
08/16/2010 17:35:00*2.21238*2.21223*2.21238*2.21214
08/16/2010 17:40:00*2.21223*2.21256*2.21293*2.21223
08/16/2010 17:45:00*2.21256*2.2126*2.21392*2.2125
08/16/2010 17:50:00*2.2126*2.2142*2.2142*2.2126
08/16/2010 17:55:00*2.2142*2.21497*2.21511*2.2142
08/16/2010 18:00:00*2.21497*2.21599*2.21602*2.21437
08/16/2010 18:05:00*2.21599*2.21659*2.21696*2.21569
08/16/2010 18:10:00*2.21659*2.21512*2.21659*2.21456
08/16/2010 18:15:00*2.21512*2.21488*2.21537*2.21488
08/16/2010 18:20:00*2.21488*2.21616*2.21621*2.21466
08/16/2010 18:25:00*2.21616*2.21623*2.21682*2.215
08/16/2010 18:30:00*2.21623*2.21637*2.21669*2.21495
08/16/2010 18:35:00*2.21637*2.2148*2.21637*2.2148
08/16/2010 18:40:00*2.2148*2.2164*2.21651*2.2148
08/16/2010 18:45:00*2.2164*2.2174*2.21762*2.21628
08/16/2010 18:50:00*2.2174*2.21755*2.21759*2.21677
08/16/2010 18:55:00*2.21755*2.2176*2.21864*2.21755
08/16/2010 19:00:00*2.2176*2.22054*2.22081*2.21718
08/16/2010 19:05:00*2.22054*2.21981*2.22074*2.21947
08/16/2010 19:10:00*2.21981*2.21861*2.21981*2.21716
08/16/2010 19:15:00*2.21861*2.21906*2.21966*2.21796
08/16/2010 19:20:00*2.21906*2.21876*2.21984*2.21844
08/16/2010 19:25:00*2.21876*2.21894*2.21934*2.21836
08/16/2010 19:30:00*2.21894*2.2184*2.21968*2.21821
08/16/2010 19:35:00*2.2184*2.22006*2.22006*2.21839
08/16/2010 19:40:00*2.22006*2.22012*2.22037*2.21974
08/16/2010 19:45:00*2.22012*2.21874*2.22012*2.21858
08/16/2010 19:50:00*2.21874*2.21966*2.21969*2.21873
08/16/2010 19:55:00*2.21966*2.21978*2.22029*2.21915
08/16/2010 20:00:00*2.21978*2.21929*2.22001*2.21904
08/16/2010 20:05:00*2.21929*2.21894*2.21987*2.21884
08/16/2010 20:10:00*2.21894*2.21856*2.21935*2.21779
08/16/2010 20:15:00*2.21856*2.21854*2.21896*2.21776
08/16/2010 20:20:00*2.21854*2.21919*2.2196*2.21816
08/16/2010 20:25:00*2.21919*2.2173*2.21919*2.21701
08/16/2010 20:30:00*2.2173*2.21841*2.21866*2.21679
08/16/2010 20:35:00*2.21841*2.21879*2.21929*2.21781
08/16/2010 20:40:00*2.21879*2.21811*2.21909*2.21765
08/16/2010 20:45:00*2.21811*2.21829*2.21931*2.21774
08/16/2010 20:50:00*2.21829*2.21899*2.21899*2.21769
08/16/2010 20:55:00*2.21899*2.2182*2.21922*2.21771
08/16/2010 21:00:00*2.2182*2.21959*2.21959*2.21794
08/16/2010 21:05:00*2.21959*2.21842*2.21969*2.21823
08/16/2010 21:10:00*2.21842*2.21919*2.21937*2.21804
08/16/2010 21:15:00*2.21919*2.21705*2.22*2.21579
08/16/2010 21:20:00*2.21705*2.21591*2.21729*2.21536
08/16/2010 21:25:00*2.21591*2.21732*2.21759*2.21539
08/16/2010 21:30:00*2.21732*2.21588*2.21754*2.21581
08/16/2010 21:35:00*2.21588*2.21599*2.21715*2.21441
08/16/2010 21:40:00*2.21599*2.21656*2.21656*2.21544
08/16/2010 21:45:00*2.21656*2.21742*2.21767*2.21629
08/16/2010 21:50:00*2.21742*2.21653*2.2175*2.21608
08/16/2010 21:55:00*2.21653*2.21749*2.21762*2.21619
08/16/2010 22:00:00*2.21749*2.21721*2.21769*2.21644
08/16/2010 22:05:00*2.21721*2.21531*2.21722*2.21481
08/16/2010 22:10:00*2.21531*2.21649*2.21674*2.21529
08/16/2010 22:15:00*2.21649*2.21685*2.2171*2.21619
08/16/2010 22:20:00*2.21685*2.21666*2.21734*2.21659
08/16/2010 22:25:00*2.21666*2.21631*2.21669*2.21595
08/16/2010 22:30:00*2.21631*2.21412*2.21641*2.21391
08/16/2010 22:35:00*2.21412*2.21339*2.21433*2.21305
08/16/2010 22:40:00*2.21339*2.21379*2.21405*2.21327
08/16/2010 22:45:00*2.21379*2.21406*2.21461*2.21369
08/16/2010 22:50:00*2.21406*2.21319*2.21414*2.21271
08/16/2010 22:55:00*2.21319*2.21348*2.21363*2.21267
08/16/2010 23:00:00*2.21348*2.21285*2.21456*2.21249
08/16/2010 23:05:00*2.21285*2.21237*2.21309*2.21196
08/16/2010 23:10:00*2.21237*2.21379*2.21415*2.21163
08/16/2010 23:15:00*2.21379*2.21368*2.21443*2.21289
08/16/2010 23:20:00*2.21368*2.21399*2.21434*2.21259
08/16/2010 23:25:00*2.21399*2.21469*2.21469*2.21345
08/16/2010 23:30:00*2.21469*2.21399*2.21484*2.21361
08/16/2010 23:35:00*2.21399*2.21389*2.21459*2.21359
08/16/2010 23:40:00*2.21389*2.21269*2.21429*2.21189
08/16/2010 23:45:00*2.21269*2.21225*2.21323*2.21194
08/16/2010 23:50:00*2.21225*2.21119*2.21239*2.21117
08/16/2010 23:55:00*2.21119*2.21199*2.2122*2.21069
08/17/2010 00:00:00*2.21199*2.21196*2.21229*2.21173
08/17/2010 00:05:00*2.21196*2.21152*2.2123*2.21152
08/17/2010 00:10:00*2.21152*2.21124*2.212*2.21079
08/17/2010 00:15:00*2.21124*2.21141*2.21172*2.21109
08/17/2010 00:20:00*2.21141*2.21239*2.21239*2.21129
08/17/2010 00:25:00*2.21239*2.21209*2.21279*2.21199
08/17/2010 00:30:00*2.21209*2.2119*2.21219*2.2118
08/17/2010 00:35:00*2.2119*2.21251*2.21251*2.21109
08/17/2010 00:40:00*2.21251*2.21229*2.21252*2.21179
08/17/2010 00:45:00*2.21229*2.21212*2.21249*2.21145
08/17/2010 00:50:00*2.21212*2.20916*2.21249*2.20879
08/17/2010 00:55:00*2.20916*2.20919*2.21009*2.20888
08/17/2010 01:00:00*2.20919*2.20947*2.21009*2.20825
08/17/2010 01:05:00*2.20947*2.20802*2.20981*2.20585
08/17/2010 01:10:00*2.20802*2.20893*2.20895*2.20616
08/17/2010 01:15:00*2.20893*2.20982*2.21072*2.20865
08/17/2010 01:20:00*2.20982*2.20949*2.21009*2.20944
08/17/2010 01:25:00*2.20949*2.20972*2.21066*2.20944
08/17/2010 01:30:00*2.20972*2.20751*2.20972*2.2072
08/17/2010 01:35:00*2.20751*2.20926*2.2094*2.2072
08/17/2010 01:40:00*2.20926*2.2098*2.2098*2.2083
08/17/2010 01:45:00*2.2098*2.20907*2.21043*2.20876
08/17/2010 01:50:00*2.20907*2.2102*2.21045*2.20825
08/17/2010 01:55:00*2.2102*2.20952*2.21106*2.20944
08/17/2010 02:00:00*2.20952*2.20924*2.20981*2.20924
08/17/2010 02:05:00*2.20924*2.20899*2.20939*2.20783
08/17/2010 02:10:00*2.20899*2.20879*2.20939*2.20864
08/17/2010 02:15:00*2.20879*2.20779*2.20905*2.20742
08/17/2010 02:20:00*2.20779*2.20671*2.20789*2.20569
08/17/2010 02:25:00*2.20671*2.20669*2.20762*2.20597
08/17/2010 02:30:00*2.20669*2.20783*2.20867*2.2057
08/17/2010 02:35:00*2.20783*2.20721*2.2082*2.20669
08/17/2010 02:40:00*2.20721*2.20561*2.20779*2.20521
08/17/2010 02:45:00*2.20561*2.2054*2.20631*2.2052
08/17/2010 02:50:00*2.2054*2.20535*2.20619*2.20503
08/17/2010 02:55:00*2.20535*2.20599*2.20707*2.20504
08/17/2010 03:00:00*2.20599*2.20572*2.20679*2.20523
08/17/2010 03:05:00*2.20572*2.20503*2.20659*2.2043
08/17/2010 03:10:00*2.20503*2.20219*2.20503*2.20145
08/17/2010 03:15:00*2.20219*2.20139*2.20289*2.20039
08/17/2010 03:20:00*2.20139*2.20236*2.20264*2.20054
08/17/2010 03:25:00*2.20236*2.20209*2.20266*2.19952
08/17/2010 03:30:00*2.20209*2.20202*2.20329*2.20139
08/17/2010 03:35:00*2.20202*2.20219*2.20299*2.201
08/17/2010 03:40:00*2.20219*2.20132*2.20329*2.20082
08/17/2010 03:45:00*2.20132*2.20211*2.20211*2.20045
08/17/2010 03:50:00*2.20211*2.20297*2.20329*2.20189
08/17/2010 03:55:00*2.20297*2.20149*2.20379*2.20129
08/17/2010 04:00:00*2.20149*2.199*2.2015*2.199
08/17/2010 04:05:00*2.199*2.19819*2.20003*2.19799
08/17/2010 04:10:00*2.19819*2.20091*2.20138*2.19791
08/17/2010 04:15:00*2.20091*2.20132*2.20226*2.20019
08/17/2010 04:20:00*2.20132*2.20321*2.20409*2.20079
08/17/2010 04:25:00*2.20321*2.20219*2.20459*2.20143
08/17/2010 04:30:00*2.20219*2.20224*2.20324*2.20055
08/17/2010 04:35:00*2.20224*2.20202*2.20233*2.19841
08/17/2010 04:40:00*2.20202*2.20178*2.20342*2.20166
08/17/2010 04:45:00*2.20178*2.20276*2.20321*2.2011
08/17/2010 04:50:00*2.20276*2.20484*2.20486*2.20194
08/17/2010 04:55:00*2.20484*2.2044*2.20664*2.20347
08/17/2010 05:00:00*2.2044*2.20453*2.20453*2.203
08/17/2010 05:05:00*2.20453*2.20482*2.20714*2.20308
08/17/2010 05:10:00*2.20482*2.2036*2.20556*2.20354
08/17/2010 05:15:00*2.2036*2.20606*2.20642*2.20307
08/17/2010 05:20:00*2.20606*2.20597*2.20683*2.20518
08/17/2010 05:25:00*2.20597*2.20641*2.20717*2.20559
08/17/2010 05:30:00*2.20641*2.20814*2.20946*2.20559
08/17/2010 05:35:00*2.20814*2.20791*2.20859*2.20709
08/17/2010 05:40:00*2.20791*2.20741*2.20799*2.20637
08/17/2010 05:45:00*2.20741*2.2058*2.20771*2.20524
08/17/2010 05:50:00*2.2058*2.20594*2.2071*2.20544
08/17/2010 05:55:00*2.20594*2.20659*2.20659*2.20549
08/17/2010 06:00:00*2.20659*2.20574*2.20687*2.20563
08/17/2010 06:05:00*2.20574*2.206*2.2067*2.20552
08/17/2010 06:10:00*2.206*2.20669*2.20727*2.20544
08/17/2010 06:15:00*2.20669*2.20777*2.20798*2.20551
08/17/2010 06:20:00*2.20777*2.20761*2.20891*2.20758
08/17/2010 06:25:00*2.20761*2.20764*2.20809*2.20698
08/17/2010 06:30:00*2.20764*2.20701*2.20769*2.20612
08/17/2010 06:35:00*2.20701*2.2069*2.20733*2.20659
08/17/2010 06:40:00*2.2069*2.20575*2.2069*2.20539
08/17/2010 06:45:00*2.20575*2.20559*2.20581*2.2048
08/17/2010 06:50:00*2.20559*2.20659*2.20679*2.20539
08/17/2010 06:55:00*2.20659*2.2051*2.20659*2.20467
08/17/2010 07:00:00*2.2051*2.20319*2.20581*2.20311
08/17/2010 07:05:00*2.20319*2.20302*2.20409*2.20276
08/17/2010 07:10:00*2.20302*2.2019*2.20302*2.20184
08/17/2010 07:15:00*2.2019*2.2007*2.20199*2.20029
08/17/2010 07:20:00*2.2007*2.20062*2.20104*2.19986
08/17/2010 07:25:00*2.20062*2.20125*2.20179*2.20062
08/17/2010 07:30:00*2.20125*2.20169*2.20169*2.20125
08/17/2010 07:35:00*2.20169*2.20151*2.20196*2.20109
08/17/2010 07:40:00*2.20151*2.20172*2.20211*2.20151
08/17/2010 07:45:00*2.20172*2.20056*2.20208*2.20019
08/17/2010 07:50:00*2.20056*2.19994*2.20118*2.19963
08/17/2010 07:55:00*2.19994*2.20031*2.20059*2.19952
08/17/2010 08:00:00*2.20031*2.2018*2.20189*2.1996
08/17/2010 08:05:00*2.2018*2.2018*2.20254*2.2011
08/17/2010 08:10:00*2.2018*2.20199*2.20239*2.20131
08/17/2010 08:15:00*2.20199*2.2018*2.20282*2.20149
08/17/2010 08:20:00*2.2018*2.20159*2.20219*2.20119
08/17/2010 08:25:00*2.20159*2.20176*2.20219*2.20131
08/17/2010 08:30:00*2.20176*2.20016*2.20217*2.20016
08/17/2010 08:35:00*2.20016*2.20011*2.20321*2.19984
08/17/2010 08:40:00*2.20011*2.19926*2.20041*2.19854
08/17/2010 08:45:00*2.19926*2.19779*2.19965*2.19749
08/17/2010 08:50:00*2.19779*2.1974*2.19819*2.1958
08/17/2010 08:55:00*2.1974*2.19899*2.19939*2.1973
08/17/2010 09:00:00*2.19899*2.19868*2.19909*2.19728
08/17/2010 09:05:00*2.19868*2.1989*2.20129*2.19799
08/17/2010 09:10:00*2.1989*2.19772*2.19949*2.19769
08/17/2010 09:15:00*2.19772*2.1954*2.19809*2.19528
08/17/2010 09:20:00*2.1954*2.19469*2.19566*2.19301
08/17/2010 09:25:00*2.19469*2.19429*2.19591*2.19429
08/17/2010 09:30:00*2.19429*2.19523*2.19599*2.19323
08/17/2010 09:35:00*2.19523*2.19567*2.19654*2.19494
08/17/2010 09:40:00*2.19567*2.19609*2.19727*2.19528
08/17/2010 09:45:00*2.19609*2.19622*2.19689*2.19551
08/17/2010 09:50:00*2.19622*2.19612*2.1969*2.19598
08/17/2010 09:55:00*2.19612*2.19483*2.19612*2.19427
08/17/2010 10:00:00*2.19483*2.19499*2.19569*2.19389
08/17/2010 10:05:00*2.19499*2.1951*2.19552*2.19379
08/17/2010 10:10:00*2.1951*2.19347*2.19571*2.19323
08/17/2010 10:15:00*2.19347*2.19359*2.19442*2.19219
08/17/2010 10:20:00*2.19359*2.19349*2.19409*2.19279
08/17/2010 10:25:00*2.19349*2.19145*2.19449*2.19129
08/17/2010 10:30:00*2.19145*2.19346*2.19405*2.19126
08/17/2010 10:35:00*2.19346*2.19366*2.19435*2.19283
08/17/2010 10:40:00*2.19366*2.19479*2.19571*2.19366
08/17/2010 10:45:00*2.19479*2.19513*2.19611*2.19447
08/17/2010 10:50:00*2.19513*2.19558*2.19679*2.19389
08/17/2010 10:55:00*2.19558*2.19468*2.19701*2.19451
08/17/2010 11:00:00*2.19468*2.19271*2.19507*2.19209
08/17/2010 11:05:00*2.19271*2.18951*2.19271*2.18901
08/17/2010 11:10:00*2.18951*2.18789*2.18979*2.18704
08/17/2010 11:15:00*2.18789*2.18379*2.18789*2.18262
08/17/2010 11:20:00*2.18379*2.18687*2.18714*2.18377
08/17/2010 11:25:00*2.18687*2.1862*2.18799*2.18567
08/17/2010 11:30:00*2.1862*2.18569*2.18731*2.18569
08/17/2010 11:35:00*2.18569*2.18439*2.18569*2.18369
08/17/2010 11:40:00*2.18439*2.18169*2.18479*2.18099
08/17/2010 11:45:00*2.18169*2.18189*2.18305*2.18127
08/17/2010 11:50:00*2.18189*2.18222*2.18281*2.18159
08/17/2010 11:55:00*2.18222*2.1823*2.18342*2.18146
08/17/2010 12:00:00*2.1823*2.18119*2.18249*2.18119
08/17/2010 12:05:00*2.18119*2.18009*2.18166*2.17998
08/17/2010 12:10:00*2.18009*2.18039*2.18081*2.17973
08/17/2010 12:15:00*2.18039*2.18031*2.18124*2.17985
08/17/2010 12:20:00*2.18031*2.18071*2.18104*2.17974
08/17/2010 12:25:00*2.18071*2.18001*2.18133*2.17991
08/17/2010 12:30:00*2.18001*2.17996*2.18079*2.17949
08/17/2010 12:35:00*2.17996*2.18049*2.18116*2.17996
08/17/2010 12:40:00*2.18049*2.17985*2.18093*2.17949
08/17/2010 12:45:00*2.17985*2.18052*2.18107*2.17985
08/17/2010 12:50:00*2.18052*2.18103*2.18107*2.18015
08/17/2010 12:55:00*2.18103*2.1817*2.18184*2.18011
08/17/2010 13:00:00*2.1817*2.1829*2.1829*2.18126
08/17/2010 13:05:00*2.1829*2.18159*2.1829*2.18126
08/17/2010 13:10:00*2.18159*2.18173*2.18236*2.18129
08/17/2010 13:15:00*2.18173*2.18034*2.18187*2.17994
08/17/2010 13:20:00*2.18034*2.17968*2.18088*2.1794
08/17/2010 13:25:00*2.17968*2.18015*2.18042*2.17918
08/17/2010 13:30:00*2.18015*2.18071*2.18071*2.17944
08/17/2010 13:35:00*2.18071*2.18116*2.18193*2.18048
08/17/2010 13:40:00*2.18116*2.18065*2.18121*2.18059
08/17/2010 13:45:00*2.18065*2.18096*2.18109*2.18034
08/17/2010 13:50:00*2.18096*2.18104*2.18107*2.18076
08/17/2010 13:55:00*2.18104*2.18128*2.18142*2.18062
08/17/2010 14:00:00*2.18128*2.18142*2.18196*2.18091
08/17/2010 14:05:00*2.18142*2.18175*2.18179*2.18086
08/17/2010 14:10:00*2.18175*2.18165*2.1819*2.18099
08/17/2010 14:15:00*2.18165*2.18075*2.18165*2.18075
08/17/2010 14:20:00*2.18075*2.18174*2.18191*2.18049
08/17/2010 14:25:00*2.18174*2.18156*2.18241*2.18152
08/17/2010 14:30:00*2.18156*2.18279*2.18279*2.18137
08/17/2010 14:35:00*2.18279*2.18284*2.18314*2.18256
08/17/2010 14:40:00*2.18284*2.18197*2.18312*2.1815
08/17/2010 14:45:00*2.18197*2.18267*2.18267*2.18197
08/17/2010 14:50:00*2.18267*2.18059*2.18267*2.17977
08/17/2010 14:55:00*2.18059*2.18209*2.18286*2.18059
08/17/2010 15:00:00*2.18209*2.18277*2.18282*2.18143
08/17/2010 15:05:00*2.18277*2.18319*2.18374*2.18261
08/17/2010 15:10:00*2.18319*2.18375*2.18441*2.18319
08/17/2010 15:15:00*2.18375*2.18319*2.18401*2.18232
08/17/2010 15:20:00*2.18319*2.1822*2.18319*2.18197
08/17/2010 15:25:00*2.1822*2.18286*2.18311*2.18216
08/17/2010 15:30:00*2.18286*2.18298*2.18312*2.18195
08/17/2010 15:35:00*2.18298*2.18446*2.18446*2.18277
08/17/2010 15:40:00*2.18446*2.18489*2.18558*2.18401
08/17/2010 15:45:00*2.18489*2.1849*2.18526*2.18473
08/17/2010 15:50:00*2.1849*2.18507*2.18514*2.18464
08/17/2010 15:55:00*2.18507*2.1839*2.18507*2.18379
08/17/2010 16:00:00*2.1839*2.18585*2.18612*2.18369
08/17/2010 16:05:00*2.18585*2.18421*2.18585*2.18415
08/17/2010 16:10:00*2.18421*2.185*2.18501*2.18415
08/17/2010 16:15:00*2.185*2.18481*2.18529*2.18471
08/17/2010 16:20:00*2.18481*2.18476*2.18495*2.1844
08/17/2010 16:25:00*2.18476*2.18437*2.18481*2.18424
08/17/2010 16:30:00*2.18437*2.18406*2.18515*2.18392
08/17/2010 16:35:00*2.18406*2.18477*2.18477*2.18406
08/17/2010 16:40:00*2.18477*2.18364*2.18477*2.18364
08/17/2010 16:45:00*2.18364*2.18558*2.18568*2.18323
08/17/2010 16:50:00*2.18558*2.1859*2.18595*2.18437
08/17/2010 16:55:00*2.1859*2.18692*2.18793*2.1859
08/17/2010 17:00:00*2.18692*2.18768*2.18865*2.18617
