08/15/2010 17:05:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:10:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:15:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:20:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:25:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:30:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:35:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:40:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:45:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:50:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 17:55:00*2.20979*2.20979*2.20979*2.20979
08/15/2010 18:00:00*2.20979*2.20141*2.20979*2.20096
08/15/2010 18:05:00*2.20141*2.20604*2.20699*2.20116
08/15/2010 18:10:00*2.20604*2.20683*2.20716*2.20604
08/15/2010 18:15:00*2.20683*2.20564*2.2069*2.20308
08/15/2010 18:20:00*2.20564*2.20575*2.20583*2.20526
08/15/2010 18:25:00*2.20575*2.20569*2.20629*2.20516
08/15/2010 18:30:00*2.20569*2.20728*2.20802*2.20264
08/15/2010 18:35:00*2.20728*2.20919*2.20919*2.20622
08/15/2010 18:40:00*2.20919*2.20984*2.20984*2.20761
08/15/2010 18:45:00*2.20984*2.21023*2.21031*2.20984
08/15/2010 18:50:00*2.21023*2.21029*2.2106*2.20969
08/15/2010 18:55:00*2.21029*2.20995*2.21044*2.20976
08/15/2010 19:00:00*2.20995*2.20897*2.20995*2.20893
08/15/2010 19:05:00*2.20897*2.20855*2.20901*2.20838
08/15/2010 19:10:00*2.20855*2.2076*2.20855*2.2076
08/15/2010 19:15:00*2.2076*2.20563*2.2076*2.20556
08/15/2010 19:20:00*2.20563*2.20586*2.20587*2.20559
08/15/2010 19:25:00*2.20586*2.20592*2.20592*2.20545
08/15/2010 19:30:00*2.20592*2.21009*2.21009*2.20541
08/15/2010 19:35:00*2.21009*2.21009*2.21009*2.2079
08/15/2010 19:40:00*2.21009*2.20666*2.21009*2.20666
08/15/2010 19:45:00*2.20666*2.20574*2.20666*2.20526
08/15/2010 19:50:00*2.20574*2.20574*2.21009*2.20574
08/15/2010 19:55:00*2.20574*2.20744*2.21009*2.20574
08/15/2010 20:00:00*2.20744*2.21009*2.21009*2.20684
08/15/2010 20:05:00*2.21009*2.2093*2.21014*2.20841
08/15/2010 20:10:00*2.2093*2.21136*2.21179*2.2093
08/15/2010 20:15:00*2.21136*2.21073*2.21156*2.20975
08/15/2010 20:20:00*2.21073*2.20696*2.21073*2.20686
08/15/2010 20:25:00*2.20696*2.20837*2.2097*2.20544
08/15/2010 20:30:00*2.20837*2.21069*2.21091*2.20837
08/15/2010 20:35:00*2.21069*2.21266*2.21404*2.20992
08/15/2010 20:40:00*2.21266*2.21419*2.21459*2.21197
08/15/2010 20:45:00*2.21419*2.21269*2.21449*2.21259
08/15/2010 20:50:00*2.21269*2.21259*2.21279*2.21141
08/15/2010 20:55:00*2.21259*2.21229*2.21299*2.21199
08/15/2010 21:00:00*2.21229*2.21379*2.21399*2.21129
08/15/2010 21:05:00*2.21379*2.21319*2.21429*2.21289
08/15/2010 21:10:00*2.21319*2.21493*2.21549*2.21299
08/15/2010 21:15:00*2.21493*2.21514*2.21663*2.21493
08/15/2010 21:20:00*2.21514*2.21559*2.21659*2.21505
08/15/2010 21:25:00*2.21559*2.21816*2.22009*2.21559
08/15/2010 21:30:00*2.21816*2.21781*2.21949*2.21722
08/15/2010 21:35:00*2.21781*2.21765*2.21971*2.21656
08/15/2010 21:40:00*2.21765*2.21709*2.21799*2.21689
08/15/2010 21:45:00*2.21709*2.21829*2.21839*2.21683
08/15/2010 21:50:00*2.21829*2.21799*2.21911*2.21764
08/15/2010 21:55:00*2.21799*2.21679*2.21804*2.21637
08/15/2010 22:00:00*2.21679*2.21692*2.21723*2.2154
08/15/2010 22:05:00*2.21692*2.21772*2.2183*2.21692
08/15/2010 22:10:00*2.21772*2.217*2.21793*2.2167
08/15/2010 22:15:00*2.217*2.21738*2.21801*2.217
08/15/2010 22:20:00*2.21738*2.21674*2.21775*2.21649
08/15/2010 22:25:00*2.21674*2.21738*2.21805*2.21674
08/15/2010 22:30:00*2.21738*2.21727*2.21781*2.21689
08/15/2010 22:35:00*2.21727*2.21567*2.21741*2.21479
08/15/2010 22:40:00*2.21567*2.21527*2.21584*2.21479
08/15/2010 22:45:00*2.21527*2.21485*2.21555*2.21434
08/15/2010 22:50:00*2.21485*2.21467*2.21533*2.21407
08/15/2010 22:55:00*2.21467*2.21462*2.21556*2.21423
08/15/2010 23:00:00*2.21462*2.21416*2.21508*2.21389
08/15/2010 23:05:00*2.21416*2.21353*2.21444*2.21353
08/15/2010 23:10:00*2.21353*2.21392*2.21393*2.21302
08/15/2010 23:15:00*2.21392*2.21358*2.2145*2.21358
08/15/2010 23:20:00*2.21358*2.21365*2.21365*2.21329
08/15/2010 23:25:00*2.21365*2.21383*2.21401*2.21339
08/15/2010 23:30:00*2.21383*2.21447*2.21478*2.21349
08/15/2010 23:35:00*2.21447*2.21551*2.21582*2.21413
08/15/2010 23:40:00*2.21551*2.21504*2.21599*2.21504
08/15/2010 23:45:00*2.21504*2.21484*2.21517*2.21421
08/15/2010 23:50:00*2.21484*2.21476*2.21505*2.21459
08/15/2010 23:55:00*2.21476*2.21452*2.21491*2.21441
08/16/2010 00:00:00*2.21452*2.21486*2.21511*2.21433
08/16/2010 00:05:00*2.21486*2.21545*2.21559*2.21433
08/16/2010 00:10:00*2.21545*2.2154*2.21575*2.21525
08/16/2010 00:15:00*2.2154*2.21562*2.21562*2.2143
08/16/2010 00:20:00*2.21562*2.21561*2.21562*2.21462
08/16/2010 00:25:00*2.21561*2.21434*2.21587*2.21379
08/16/2010 00:30:00*2.21434*2.21219*2.21434*2.21187
08/16/2010 00:35:00*2.21219*2.2106*2.21219*2.2106
08/16/2010 00:40:00*2.2106*2.21146*2.21178*2.2106
08/16/2010 00:45:00*2.21146*2.21318*2.21335*2.21139
08/16/2010 00:50:00*2.21318*2.2143*2.21491*2.21263
08/16/2010 00:55:00*2.2143*2.21339*2.21452*2.21269
08/16/2010 01:00:00*2.21339*2.21394*2.21439*2.21309
08/16/2010 01:05:00*2.21394*2.21469*2.21479*2.21369
08/16/2010 01:10:00*2.21469*2.21419*2.21509*2.21419
08/16/2010 01:15:00*2.21419*2.2139*2.21449*2.2139
08/16/2010 01:20:00*2.2139*2.21289*2.21409*2.21239
08/16/2010 01:25:00*2.21289*2.2113*2.21289*2.211
08/16/2010 01:30:00*2.2113*2.21161*2.21234*2.21096
08/16/2010 01:35:00*2.21161*2.21258*2.2128*2.21161
08/16/2010 01:40:00*2.21258*2.21169*2.21293*2.21139
08/16/2010 01:45:00*2.21169*2.21239*2.21243*2.2113
08/16/2010 01:50:00*2.21239*2.21059*2.21243*2.21059
08/16/2010 01:55:00*2.21059*2.21299*2.21309*2.21009
08/16/2010 02:00:00*2.21299*2.21239*2.21409*2.21165
08/16/2010 02:05:00*2.21239*2.20999*2.21239*2.20959
08/16/2010 02:10:00*2.20999*2.21009*2.21135*2.20976
08/16/2010 02:15:00*2.21009*2.21151*2.21199*2.21009
08/16/2010 02:20:00*2.21151*2.21062*2.21219*2.20973
08/16/2010 02:25:00*2.21062*2.21065*2.21081*2.21009
08/16/2010 02:30:00*2.21065*2.21156*2.21156*2.21029
08/16/2010 02:35:00*2.21156*2.21169*2.21366*2.21059
08/16/2010 02:40:00*2.21169*2.21169*2.21226*2.21071
08/16/2010 02:45:00*2.21169*2.21219*2.21284*2.21138
08/16/2010 02:50:00*2.21219*2.21108*2.21279*2.21019
08/16/2010 02:55:00*2.21108*2.21139*2.21159*2.20998
08/16/2010 03:00:00*2.21139*2.21099*2.21209*2.20919
08/16/2010 03:05:00*2.21099*2.21169*2.21239*2.21069
08/16/2010 03:10:00*2.21169*2.21309*2.21369*2.21149
08/16/2010 03:15:00*2.21309*2.21204*2.21349*2.21176
08/16/2010 03:20:00*2.21204*2.21149*2.21209*2.20989
08/16/2010 03:25:00*2.21149*2.21361*2.21361*2.21119
08/16/2010 03:30:00*2.21361*2.21429*2.21448*2.21299
08/16/2010 03:35:00*2.21429*2.21383*2.21486*2.21279
08/16/2010 03:40:00*2.21383*2.21329*2.215*2.21259
08/16/2010 03:45:00*2.21329*2.21739*2.21739*2.21239
08/16/2010 03:50:00*2.21739*2.2157*2.21755*2.21519
08/16/2010 03:55:00*2.2157*2.21479*2.21722*2.2145
08/16/2010 04:00:00*2.21479*2.21614*2.21614*2.21315
08/16/2010 04:05:00*2.21614*2.21551*2.2172*2.21452
08/16/2010 04:10:00*2.21551*2.21459*2.21601*2.21379
08/16/2010 04:15:00*2.21459*2.21639*2.21737*2.21459
08/16/2010 04:20:00*2.21639*2.21724*2.21736*2.21489
08/16/2010 04:25:00*2.21724*2.21716*2.21789*2.21583
08/16/2010 04:30:00*2.21716*2.21904*2.21968*2.21669
08/16/2010 04:35:00*2.21904*2.21866*2.21944*2.21799
08/16/2010 04:40:00*2.21866*2.21769*2.21903*2.21742
08/16/2010 04:45:00*2.21769*2.21599*2.21779*2.21519
08/16/2010 04:50:00*2.21599*2.21843*2.21843*2.21599
08/16/2010 04:55:00*2.21843*2.21629*2.21969*2.21629
08/16/2010 05:00:00*2.21629*2.21427*2.21769*2.21374
08/16/2010 05:05:00*2.21427*2.21609*2.21769*2.21421
08/16/2010 05:10:00*2.21609*2.21879*2.21999*2.21609
08/16/2010 05:15:00*2.21879*2.21751*2.21889*2.21695
08/16/2010 05:20:00*2.21751*2.21773*2.21931*2.21743
08/16/2010 05:25:00*2.21773*2.21673*2.21787*2.2164
08/16/2010 05:30:00*2.21673*2.21689*2.21749*2.21647
08/16/2010 05:35:00*2.21689*2.21709*2.21761*2.21649
08/16/2010 05:40:00*2.21709*2.21661*2.21721*2.21598
08/16/2010 05:45:00*2.21661*2.21719*2.21782*2.21615
08/16/2010 05:50:00*2.21719*2.21723*2.21853*2.21662
08/16/2010 05:55:00*2.21723*2.21749*2.21809*2.21651
08/16/2010 06:00:00*2.21749*2.21843*2.21916*2.21749
08/16/2010 06:05:00*2.21843*2.21882*2.21901*2.21822
08/16/2010 06:10:00*2.21882*2.21964*2.22006*2.21805
08/16/2010 06:15:00*2.21964*2.21909*2.21967*2.2184
08/16/2010 06:20:00*2.21909*2.21804*2.21938*2.21721
08/16/2010 06:25:00*2.21804*2.21806*2.21868*2.21796
08/16/2010 06:30:00*2.21806*2.22017*2.22064*2.21806
08/16/2010 06:35:00*2.22017*2.21994*2.22091*2.21946
08/16/2010 06:40:00*2.21994*2.22171*2.22263*2.21953
08/16/2010 06:45:00*2.22171*2.22223*2.22276*2.22114
08/16/2010 06:50:00*2.22223*2.2212*2.22223*2.22013
08/16/2010 06:55:00*2.2212*2.22204*2.22231*2.22039
08/16/2010 07:00:00*2.22204*2.2219*2.22346*2.22173
08/16/2010 07:05:00*2.2219*2.22179*2.22249*2.22084
08/16/2010 07:10:00*2.22179*2.2217*2.22234*2.22139
08/16/2010 07:15:00*2.2217*2.22336*2.22336*2.22119
08/16/2010 07:20:00*2.22336*2.22331*2.22427*2.22267
08/16/2010 07:25:00*2.22331*2.22185*2.22418*2.22159
08/16/2010 07:30:00*2.22185*2.22184*2.22326*2.22179
08/16/2010 07:35:00*2.22184*2.22265*2.2231*2.22184
08/16/2010 07:40:00*2.22265*2.22159*2.22283*2.22113
08/16/2010 07:45:00*2.22159*2.22144*2.22225*2.22107
08/16/2010 07:50:00*2.22144*2.22111*2.22176*2.22061
08/16/2010 07:55:00*2.22111*2.22061*2.22127*2.21973
08/16/2010 08:00:00*2.22061*2.21947*2.22081*2.21916
08/16/2010 08:05:00*2.21947*2.21928*2.22055*2.21925
08/16/2010 08:10:00*2.21928*2.21931*2.21977*2.21899
08/16/2010 08:15:00*2.21931*2.22039*2.22041*2.21919
08/16/2010 08:20:00*2.22039*2.21989*2.22061*2.21918
08/16/2010 08:25:00*2.21989*2.21934*2.22019*2.21888
08/16/2010 08:30:00*2.21934*2.21682*2.21934*2.21626
08/16/2010 08:35:00*2.21682*2.21853*2.21949*2.21682
08/16/2010 08:40:00*2.21853*2.21999*2.22108*2.21772
08/16/2010 08:45:00*2.21999*2.22017*2.22042*2.21828
08/16/2010 08:50:00*2.22017*2.22312*2.22348*2.22017
08/16/2010 08:55:00*2.22312*2.22357*2.22389*2.22246
08/16/2010 09:00:00*2.22357*2.22019*2.22463*2.22019
08/16/2010 09:05:00*2.22019*2.22265*2.22409*2.21999
08/16/2010 09:10:00*2.22265*2.22015*2.22376*2.21969
08/16/2010 09:15:00*2.22015*2.22079*2.22166*2.2193
08/16/2010 09:20:00*2.22079*2.22244*2.22294*2.22079
08/16/2010 09:25:00*2.22244*2.2225*2.22323*2.22179
08/16/2010 09:30:00*2.2225*2.22326*2.22339*2.22182
08/16/2010 09:35:00*2.22326*2.22149*2.22506*2.22103
08/16/2010 09:40:00*2.22149*2.21987*2.22149*2.21879
08/16/2010 09:45:00*2.21987*2.21899*2.22107*2.21793
08/16/2010 09:50:00*2.21899*2.21959*2.21979*2.21769
08/16/2010 09:55:00*2.21959*2.22079*2.22084*2.21949
08/16/2010 10:00:00*2.22079*2.21749*2.22099*2.21729
08/16/2010 10:05:00*2.21749*2.21798*2.22039*2.21749
08/16/2010 10:10:00*2.21798*2.21819*2.21967*2.21767
08/16/2010 10:15:00*2.21819*2.21725*2.21843*2.21611
08/16/2010 10:20:00*2.21725*2.21999*2.2201*2.21657
08/16/2010 10:25:00*2.21999*2.22145*2.22184*2.21999
08/16/2010 10:30:00*2.22145*2.22142*2.22201*2.2205
08/16/2010 10:35:00*2.22142*2.21996*2.22142*2.21941
08/16/2010 10:40:00*2.21996*2.21829*2.22009*2.21789
08/16/2010 10:45:00*2.21829*2.21887*2.21989*2.21801
08/16/2010 10:50:00*2.21887*2.21929*2.22009*2.21859
08/16/2010 10:55:00*2.21929*2.21885*2.22005*2.21859
08/16/2010 11:00:00*2.21885*2.21858*2.21934*2.21763
08/16/2010 11:05:00*2.21858*2.21929*2.21939*2.21759
08/16/2010 11:10:00*2.21929*2.21859*2.21929*2.21846
08/16/2010 11:15:00*2.21859*2.21894*2.2194*2.2182
08/16/2010 11:20:00*2.21894*2.21557*2.21897*2.21542
08/16/2010 11:25:00*2.21557*2.2135*2.21559*2.2134
08/16/2010 11:30:00*2.2135*2.21515*2.21547*2.21254
08/16/2010 11:35:00*2.21515*2.21473*2.21551*2.21415
08/16/2010 11:40:00*2.21473*2.21292*2.21518*2.21198
08/16/2010 11:45:00*2.21292*2.21409*2.21419*2.2125
08/16/2010 11:50:00*2.21409*2.21338*2.21429*2.21213
08/16/2010 11:55:00*2.21338*2.21446*2.21478*2.2133
08/16/2010 12:00:00*2.21446*2.21239*2.21446*2.21148
08/16/2010 12:05:00*2.21239*2.21057*2.21259*2.20982
08/16/2010 12:10:00*2.21057*2.20909*2.21131*2.20842
08/16/2010 12:15:00*2.20909*2.20889*2.20922*2.20829
08/16/2010 12:20:00*2.20889*2.21009*2.21099*2.20859
08/16/2010 12:25:00*2.21009*2.21139*2.21149*2.20976
08/16/2010 12:30:00*2.21139*2.21149*2.21189*2.21109
08/16/2010 12:35:00*2.21149*2.20811*2.21189*2.20811
08/16/2010 12:40:00*2.20811*2.2107*2.21074*2.20811
08/16/2010 12:45:00*2.2107*2.21154*2.21248*2.2107
08/16/2010 12:50:00*2.21154*2.21204*2.21238*2.21106
08/16/2010 12:55:00*2.21204*2.21112*2.21285*2.21099
08/16/2010 13:00:00*2.21112*2.21078*2.21128*2.21014
08/16/2010 13:05:00*2.21078*2.21222*2.21234*2.20927
08/16/2010 13:10:00*2.21222*2.21087*2.21222*2.21074
08/16/2010 13:15:00*2.21087*2.21069*2.21163*2.20902
08/16/2010 13:20:00*2.21069*2.21028*2.21093*2.21019
08/16/2010 13:25:00*2.21028*2.21013*2.21044*2.20922
08/16/2010 13:30:00*2.21013*2.20979*2.21103*2.20959
08/16/2010 13:35:00*2.20979*2.20998*2.21041*2.20904
08/16/2010 13:40:00*2.20998*2.21042*2.21112*2.20993
08/16/2010 13:45:00*2.21042*2.21144*2.21169*2.21036
08/16/2010 13:50:00*2.21144*2.21163*2.21199*2.21112
08/16/2010 13:55:00*2.21163*2.21206*2.21249*2.21104
08/16/2010 14:00:00*2.21206*2.21282*2.21311*2.211
08/16/2010 14:05:00*2.21282*2.21061*2.21319*2.21048
08/16/2010 14:10:00*2.21061*2.21141*2.2117*2.21014
08/16/2010 14:15:00*2.21141*2.21204*2.21244*2.21141
08/16/2010 14:20:00*2.21204*2.21131*2.21204*2.21106
08/16/2010 14:25:00*2.21131*2.2117*2.21192*2.21089
08/16/2010 14:30:00*2.2117*2.21229*2.21243*2.21139
08/16/2010 14:35:00*2.21229*2.21249*2.21269*2.21198
08/16/2010 14:40:00*2.21249*2.21191*2.21264*2.21191
08/16/2010 14:45:00*2.21191*2.21229*2.21259*2.2119
08/16/2010 14:50:00*2.21229*2.21323*2.21323*2.2117
08/16/2010 14:55:00*2.21323*2.21318*2.21323*2.2121
08/16/2010 15:00:00*2.21318*2.21219*2.2132*2.21219
08/16/2010 15:05:00*2.21219*2.21261*2.2129*2.21191
08/16/2010 15:10:00*2.21261*2.21219*2.21261*2.21094
08/16/2010 15:15:00*2.21219*2.21177*2.21222*2.21138
08/16/2010 15:20:00*2.21177*2.21091*2.21191*2.21061
08/16/2010 15:25:00*2.21091*2.21139*2.21139*2.21081
08/16/2010 15:30:00*2.21139*2.21039*2.21139*2.2103
08/16/2010 15:35:00*2.21039*2.21136*2.21136*2.21038
08/16/2010 15:40:00*2.21136*2.2114*2.21233*2.21118
08/16/2010 15:45:00*2.2114*2.21088*2.21189*2.21059
08/16/2010 15:50:00*2.21088*2.21084*2.21119*2.21075
08/16/2010 15:55:00*2.21084*2.21104*2.21119*2.21047
08/16/2010 16:00:00*2.21104*2.21227*2.21295*2.21085
08/16/2010 16:05:00*2.21227*2.21241*2.21241*2.21226
08/16/2010 16:10:00*2.21241*2.21248*2.21248*2.21241
08/16/2010 16:15:00*2.21248*2.21295*2.21309*2.21246
08/16/2010 16:20:00*2.21295*2.21268*2.21295*2.21168
08/16/2010 16:25:00*2.21268*2.21205*2.21295*2.21205
08/16/2010 16:30:00*2.21205*2.21235*2.21235*2.21188
08/16/2010 16:35:00*2.21235*2.21266*2.21266*2.21217
08/16/2010 16:40:00*2.21266*2.21281*2.21294*2.21229
08/16/2010 16:45:00*2.21281*2.21299*2.21339*2.21263
08/16/2010 16:50:00*2.21299*2.21311*2.2133*2.21289
08/16/2010 16:55:00*2.21311*2.21297*2.21357*2.21297
08/16/2010 17:00:00*2.21297*2.21293*2.2134*2.21293
