08/09/2010 17:05:00*2.1795*2.17932*2.1795*2.17899
08/09/2010 17:10:00*2.17932*2.18069*2.18074*2.17874
08/09/2010 17:15:00*2.18069*2.18119*2.18119*2.18019
08/09/2010 17:20:00*2.18119*2.18009*2.18142*2.17926
08/09/2010 17:25:00*2.18009*2.1809*2.1813*2.1795
08/09/2010 17:30:00*2.1809*2.18149*2.18149*2.18033
08/09/2010 17:35:00*2.18149*2.18029*2.18189*2.18029
08/09/2010 17:40:00*2.18029*2.1807*2.18109*2.18029
08/09/2010 17:45:00*2.1807*2.18071*2.18102*2.1807
08/09/2010 17:50:00*2.18071*2.18179*2.18179*2.18071
08/09/2010 17:55:00*2.18179*2.18213*2.18228*2.18151
08/09/2010 18:00:00*2.18213*2.18194*2.18257*2.18193
08/09/2010 18:05:00*2.18194*2.18219*2.18249*2.18194
08/09/2010 18:10:00*2.18219*2.18172*2.18229*2.18112
08/09/2010 18:15:00*2.18172*2.18184*2.18199*2.18159
08/09/2010 18:20:00*2.18184*2.18184*2.18189*2.18184
08/09/2010 18:25:00*2.18184*2.18179*2.18207*2.18134
08/09/2010 18:30:00*2.18179*2.18183*2.18183*2.18129
08/09/2010 18:35:00*2.18183*2.18165*2.18189*2.1812
08/09/2010 18:40:00*2.18165*2.18155*2.18165*2.18124
08/09/2010 18:45:00*2.18155*2.18139*2.18169*2.18136
08/09/2010 18:50:00*2.18139*2.18069*2.1815*2.18069
08/09/2010 18:55:00*2.18069*2.18101*2.18159*2.18053
08/09/2010 19:00:00*2.18101*2.18151*2.18159*2.18101
08/09/2010 19:05:00*2.18151*2.18019*2.18179*2.18009
08/09/2010 19:10:00*2.18019*2.17913*2.18028*2.17869
08/09/2010 19:15:00*2.17913*2.17969*2.18009*2.17858
08/09/2010 19:20:00*2.17969*2.17946*2.18009*2.17898
08/09/2010 19:25:00*2.17946*2.17983*2.18009*2.17938
08/09/2010 19:30:00*2.17983*2.17929*2.18019*2.179
08/09/2010 19:35:00*2.17929*2.17969*2.17969*2.1792
08/09/2010 19:40:00*2.17969*2.17969*2.17989*2.1792
08/09/2010 19:45:00*2.17969*2.17969*2.17989*2.17949
08/09/2010 19:50:00*2.17969*2.18019*2.18058*2.17959
08/09/2010 19:55:00*2.18019*2.17959*2.1803*2.17889
08/09/2010 20:00:00*2.17959*2.18029*2.18029*2.17949
08/09/2010 20:05:00*2.18029*2.17999*2.18069*2.1799
08/09/2010 20:10:00*2.17999*2.18069*2.18079*2.17999
08/09/2010 20:15:00*2.18069*2.18079*2.18119*2.18039
08/09/2010 20:20:00*2.18079*2.18079*2.18129*2.18039
08/09/2010 20:25:00*2.18079*2.18069*2.18089*2.17981
08/09/2010 20:30:00*2.18069*2.18019*2.18089*2.17989
08/09/2010 20:35:00*2.18019*2.17999*2.18039*2.17979
08/09/2010 20:40:00*2.17999*2.17989*2.18019*2.17929
08/09/2010 20:45:00*2.17989*2.17969*2.18009*2.17954
08/09/2010 20:50:00*2.17969*2.17899*2.17969*2.1775
08/09/2010 20:55:00*2.17899*2.17809*2.17959*2.17799
08/09/2010 21:00:00*2.17809*2.17829*2.17839*2.17649
08/09/2010 21:05:00*2.17829*2.17809*2.17919*2.17786
08/09/2010 21:10:00*2.17809*2.17799*2.17869*2.17789
08/09/2010 21:15:00*2.17799*2.17868*2.17929*2.17739
08/09/2010 21:20:00*2.17868*2.17909*2.17919*2.17739
08/09/2010 21:25:00*2.17909*2.18189*2.18229*2.1786
08/09/2010 21:30:00*2.18189*2.18289*2.18364*2.18167
08/09/2010 21:35:00*2.18289*2.18533*2.18549*2.18249
08/09/2010 21:40:00*2.18533*2.18419*2.18559*2.18266
08/09/2010 21:45:00*2.18419*2.18149*2.18469*2.18086
08/09/2010 21:50:00*2.18149*2.18066*2.18249*2.17999
08/09/2010 21:55:00*2.18066*2.18129*2.18139*2.18039
08/09/2010 22:00:00*2.18129*2.18119*2.18189*2.18075
08/09/2010 22:05:00*2.18119*2.18129*2.18189*2.18109
08/09/2010 22:10:00*2.18129*2.18259*2.18289*2.18119
08/09/2010 22:15:00*2.18259*2.18169*2.18259*2.18159
08/09/2010 22:20:00*2.18169*2.18099*2.18189*2.18099
08/09/2010 22:25:00*2.18099*2.18079*2.18189*2.17994
08/09/2010 22:30:00*2.18079*2.17979*2.18089*2.17911
08/09/2010 22:35:00*2.17979*2.18039*2.18119*2.17965
08/09/2010 22:40:00*2.18039*2.17839*2.18039*2.17779
08/09/2010 22:45:00*2.17839*2.17899*2.17939*2.17839
08/09/2010 22:50:00*2.17899*2.18046*2.18097*2.17859
08/09/2010 22:55:00*2.18046*2.17982*2.1811*2.17972
08/09/2010 23:00:00*2.17982*2.17951*2.18017*2.17936
08/09/2010 23:05:00*2.17951*2.18014*2.18089*2.17926
08/09/2010 23:10:00*2.18014*2.17949*2.18014*2.17899
08/09/2010 23:15:00*2.17949*2.17949*2.17969*2.17889
08/09/2010 23:20:00*2.17949*2.17948*2.17992*2.17632
08/09/2010 23:25:00*2.17948*2.17837*2.17948*2.17711
08/09/2010 23:30:00*2.17837*2.17896*2.17946*2.17824
08/09/2010 23:35:00*2.17896*2.17989*2.17993*2.17849
08/09/2010 23:40:00*2.17989*2.18079*2.18119*2.17969
08/09/2010 23:45:00*2.18079*2.18149*2.18189*2.18029
08/09/2010 23:50:00*2.18149*2.18049*2.18159*2.17978
08/09/2010 23:55:00*2.18049*2.18249*2.18279*2.18039
08/10/2010 00:00:00*2.18249*2.18219*2.18299*2.18189
08/10/2010 00:05:00*2.18219*2.18269*2.18289*2.18219
08/10/2010 00:10:00*2.18269*2.18199*2.18269*2.18139
08/10/2010 00:15:00*2.18199*2.18239*2.18239*2.18126
08/10/2010 00:20:00*2.18239*2.18279*2.18319*2.18207
08/10/2010 00:25:00*2.18279*2.18289*2.18289*2.18153
08/10/2010 00:30:00*2.18289*2.18303*2.18469*2.18289
08/10/2010 00:35:00*2.18303*2.18329*2.18349*2.18169
08/10/2010 00:40:00*2.18329*2.18479*2.18589*2.18327
08/10/2010 00:45:00*2.18479*2.18419*2.18499*2.18389
08/10/2010 00:50:00*2.18419*2.18365*2.18434*2.18282
08/10/2010 00:55:00*2.18365*2.1843*2.18447*2.18329
08/10/2010 01:00:00*2.1843*2.18529*2.18582*2.18391
08/10/2010 01:05:00*2.18529*2.18521*2.18663*2.18481
08/10/2010 01:10:00*2.18521*2.1855*2.18639*2.18489
08/10/2010 01:15:00*2.1855*2.18589*2.18599*2.18499
08/10/2010 01:20:00*2.18589*2.18619*2.18669*2.18549
08/10/2010 01:25:00*2.18619*2.18709*2.18719*2.18619
08/10/2010 01:30:00*2.18709*2.18719*2.18749*2.18699
08/10/2010 01:35:00*2.18719*2.18659*2.18771*2.18649
08/10/2010 01:40:00*2.18659*2.18719*2.18779*2.18639
08/10/2010 01:45:00*2.18719*2.18944*2.18981*2.18711
08/10/2010 01:50:00*2.18944*2.18945*2.1917*2.18944
08/10/2010 01:55:00*2.18945*2.19002*2.19113*2.18945
08/10/2010 02:00:00*2.19002*2.18849*2.19002*2.18775
08/10/2010 02:05:00*2.18849*2.1887*2.18922*2.18761
08/10/2010 02:10:00*2.1887*2.18874*2.18967*2.18789
08/10/2010 02:15:00*2.18874*2.18903*2.18935*2.1878
08/10/2010 02:20:00*2.18903*2.18969*2.18971*2.18743
08/10/2010 02:25:00*2.18969*2.191*2.19178*2.18927
08/10/2010 02:30:00*2.191*2.19009*2.19175*2.18966
08/10/2010 02:35:00*2.19009*2.1897*2.19069*2.18849
08/10/2010 02:40:00*2.1897*2.18859*2.18986*2.18772
08/10/2010 02:45:00*2.18859*2.18913*2.18955*2.1883
08/10/2010 02:50:00*2.18913*2.18799*2.18962*2.18789
08/10/2010 02:55:00*2.18799*2.18723*2.189*2.18683
08/10/2010 03:00:00*2.18723*2.18513*2.18762*2.18494
08/10/2010 03:05:00*2.18513*2.18669*2.18813*2.18413
08/10/2010 03:10:00*2.18669*2.18589*2.18756*2.18556
08/10/2010 03:15:00*2.18589*2.18719*2.18749*2.18579
08/10/2010 03:20:00*2.18719*2.18602*2.18819*2.18489
08/10/2010 03:25:00*2.18602*2.18441*2.18609*2.18441
08/10/2010 03:30:00*2.18441*2.18409*2.18557*2.18385
08/10/2010 03:35:00*2.18409*2.18389*2.18479*2.18319
08/10/2010 03:40:00*2.18389*2.18573*2.18579*2.18363
08/10/2010 03:45:00*2.18573*2.18619*2.18822*2.18559
08/10/2010 03:50:00*2.18619*2.18539*2.18649*2.18501
08/10/2010 03:55:00*2.18539*2.18489*2.18599*2.18449
08/10/2010 04:00:00*2.18489*2.18509*2.18589*2.18459
08/10/2010 04:05:00*2.18509*2.18573*2.18629*2.18478
08/10/2010 04:10:00*2.18573*2.18639*2.18709*2.18514
08/10/2010 04:15:00*2.18639*2.18499*2.18649*2.18469
08/10/2010 04:20:00*2.18499*2.18537*2.18576*2.18369
08/10/2010 04:25:00*2.18537*2.18507*2.1855*2.18499
08/10/2010 04:30:00*2.18507*2.18356*2.18527*2.18356
08/10/2010 04:35:00*2.18356*2.18359*2.18547*2.18342
08/10/2010 04:40:00*2.18359*2.18319*2.1837*2.18229
08/10/2010 04:45:00*2.18319*2.18629*2.18659*2.18266
08/10/2010 04:50:00*2.18629*2.18369*2.18639*2.18369
08/10/2010 04:55:00*2.18369*2.18299*2.18469*2.18269
08/10/2010 05:00:00*2.18299*2.18269*2.18372*2.18199
08/10/2010 05:05:00*2.18269*2.18229*2.18349*2.18179
08/10/2010 05:10:00*2.18229*2.18369*2.18369*2.18209
08/10/2010 05:15:00*2.18369*2.18459*2.18499*2.18363
08/10/2010 05:20:00*2.18459*2.18344*2.18499*2.18309
08/10/2010 05:25:00*2.18344*2.18479*2.18491*2.1833
08/10/2010 05:30:00*2.18479*2.18539*2.1856*2.18379
08/10/2010 05:35:00*2.18539*2.18456*2.18564*2.18456
08/10/2010 05:40:00*2.18456*2.18259*2.18459*2.1821
08/10/2010 05:45:00*2.18259*2.18134*2.18269*2.18109
08/10/2010 05:50:00*2.18134*2.18019*2.18268*2.18019
08/10/2010 05:55:00*2.18019*2.18069*2.18096*2.17952
08/10/2010 06:00:00*2.18069*2.18101*2.18162*2.17988
08/10/2010 06:05:00*2.18101*2.18059*2.18175*2.17968
08/10/2010 06:10:00*2.18059*2.18013*2.18079*2.17959
08/10/2010 06:15:00*2.18013*2.18119*2.18119*2.17806
08/10/2010 06:20:00*2.18119*2.18189*2.1824*2.18109
08/10/2010 06:25:00*2.18189*2.18036*2.18248*2.17952
08/10/2010 06:30:00*2.18036*2.18029*2.18163*2.18022
08/10/2010 06:35:00*2.18029*2.17935*2.18045*2.17879
08/10/2010 06:40:00*2.17935*2.17865*2.18007*2.17865
08/10/2010 06:45:00*2.17865*2.17645*2.17953*2.17631
08/10/2010 06:50:00*2.17645*2.17729*2.17779*2.17569
08/10/2010 06:55:00*2.17729*2.17709*2.17767*2.17699
08/10/2010 07:00:00*2.17709*2.17759*2.17806*2.177
08/10/2010 07:05:00*2.17759*2.17699*2.17759*2.17526
08/10/2010 07:10:00*2.17699*2.17749*2.17935*2.17675
08/10/2010 07:15:00*2.17749*2.1762*2.17795*2.17618
08/10/2010 07:20:00*2.1762*2.17851*2.17882*2.17595
08/10/2010 07:25:00*2.17851*2.18122*2.18139*2.17823
08/10/2010 07:30:00*2.18122*2.18279*2.18279*2.18102
08/10/2010 07:35:00*2.18279*2.18469*2.18483*2.18221
08/10/2010 07:40:00*2.18469*2.18196*2.18469*2.18168
08/10/2010 07:45:00*2.18196*2.18151*2.18266*2.18085
08/10/2010 07:50:00*2.18151*2.17861*2.18164*2.17857
08/10/2010 07:55:00*2.17861*2.18029*2.18101*2.17856
08/10/2010 08:00:00*2.18029*2.1829*2.18337*2.18018
08/10/2010 08:05:00*2.1829*2.18229*2.1829*2.18177
08/10/2010 08:10:00*2.18229*2.18643*2.18657*2.18213
08/10/2010 08:15:00*2.18643*2.18896*2.18896*2.18613
08/10/2010 08:20:00*2.18896*2.19088*2.19122*2.1886
08/10/2010 08:25:00*2.19088*2.18968*2.192*2.18924
08/10/2010 08:30:00*2.18968*2.18761*2.19027*2.18674
08/10/2010 08:35:00*2.18761*2.18729*2.18836*2.18571
08/10/2010 08:40:00*2.18729*2.18637*2.18759*2.18593
08/10/2010 08:45:00*2.18637*2.18469*2.18763*2.18434
08/10/2010 08:50:00*2.18469*2.18448*2.18492*2.18319
08/10/2010 08:55:00*2.18448*2.18307*2.18509*2.18208
08/10/2010 09:00:00*2.18307*2.18348*2.18368*2.18216
08/10/2010 09:05:00*2.18348*2.18335*2.18348*2.18126
08/10/2010 09:10:00*2.18335*2.18311*2.1836*2.1828
08/10/2010 09:15:00*2.18311*2.18243*2.18322*2.1823
08/10/2010 09:20:00*2.18243*2.18274*2.18304*2.18191
08/10/2010 09:25:00*2.18274*2.18339*2.18358*2.18269
08/10/2010 09:30:00*2.18339*2.18238*2.18381*2.18216
08/10/2010 09:35:00*2.18238*2.18509*2.18588*2.18184
08/10/2010 09:40:00*2.18509*2.18609*2.18712*2.18509
08/10/2010 09:45:00*2.18609*2.1843*2.18701*2.184
08/10/2010 09:50:00*2.1843*2.18506*2.18591*2.18403
08/10/2010 09:55:00*2.18506*2.18479*2.18593*2.18407
08/10/2010 10:00:00*2.18479*2.18415*2.18499*2.18382
08/10/2010 10:05:00*2.18415*2.18348*2.18529*2.18346
08/10/2010 10:10:00*2.18348*2.18329*2.18399*2.1828
08/10/2010 10:15:00*2.18329*2.18408*2.18441*2.18317
08/10/2010 10:20:00*2.18408*2.18579*2.18604*2.18366
08/10/2010 10:25:00*2.18579*2.18449*2.18604*2.18446
08/10/2010 10:30:00*2.18449*2.18339*2.18571*2.18292
08/10/2010 10:35:00*2.18339*2.18509*2.18551*2.18305
08/10/2010 10:40:00*2.18509*2.18529*2.18699*2.18469
08/10/2010 10:45:00*2.18529*2.18539*2.18629*2.18489
08/10/2010 10:50:00*2.18539*2.18659*2.18679*2.18529
08/10/2010 10:55:00*2.18659*2.1855*2.18679*2.18534
08/10/2010 11:00:00*2.1855*2.18339*2.18649*2.18289
08/10/2010 11:05:00*2.18339*2.18208*2.18369*2.18208
08/10/2010 11:10:00*2.18208*2.17979*2.18225*2.17949
08/10/2010 11:15:00*2.17979*2.18139*2.18189*2.179
08/10/2010 11:20:00*2.18139*2.18275*2.18277*2.1809
08/10/2010 11:25:00*2.18275*2.18319*2.18377*2.18171
08/10/2010 11:30:00*2.18319*2.18449*2.18499*2.18291
08/10/2010 11:35:00*2.18449*2.18519*2.18529*2.18449
08/10/2010 11:40:00*2.18519*2.18669*2.18699*2.18519
08/10/2010 11:45:00*2.18669*2.18709*2.18729*2.18569
08/10/2010 11:50:00*2.18709*2.18789*2.18839*2.18672
08/10/2010 11:55:00*2.18789*2.18749*2.18829*2.18729
08/10/2010 12:00:00*2.18749*2.18919*2.18949*2.1866
08/10/2010 12:05:00*2.18919*2.18719*2.18939*2.18674
08/10/2010 12:10:00*2.18719*2.18719*2.18739*2.18679
08/10/2010 12:15:00*2.18719*2.18709*2.18749*2.18689
08/10/2010 12:20:00*2.18709*2.18749*2.18759*2.18699
08/10/2010 12:25:00*2.18749*2.18799*2.18849*2.18689
08/10/2010 12:30:00*2.18799*2.18809*2.18869*2.1873
08/10/2010 12:35:00*2.18809*2.18849*2.18869*2.18779
08/10/2010 12:40:00*2.18849*2.18919*2.18939*2.18849
08/10/2010 12:45:00*2.18919*2.19169*2.19179*2.18894
08/10/2010 12:50:00*2.19169*2.19229*2.19269*2.19129
08/10/2010 12:55:00*2.19229*2.1922*2.19239*2.19142
08/10/2010 13:00:00*2.1922*2.19276*2.19309*2.19209
08/10/2010 13:05:00*2.19276*2.19221*2.19276*2.19205
08/10/2010 13:10:00*2.19221*2.19231*2.19269*2.19176
08/10/2010 13:15:00*2.19231*2.19189*2.19269*2.19167
08/10/2010 13:20:00*2.19189*2.19249*2.19269*2.19189
08/10/2010 13:25:00*2.19249*2.19299*2.19359*2.19189
08/10/2010 13:30:00*2.19299*2.19295*2.19339*2.19269
08/10/2010 13:35:00*2.19295*2.19218*2.19309*2.19207
08/10/2010 13:40:00*2.19218*2.19259*2.19279*2.19218
08/10/2010 13:45:00*2.19259*2.1908*2.19259*2.1907
08/10/2010 13:50:00*2.1908*2.19088*2.19109*2.19049
08/10/2010 13:55:00*2.19088*2.19019*2.19119*2.18989
08/10/2010 14:00:00*2.19019*2.18945*2.19029*2.18839
08/10/2010 14:05:00*2.18945*2.18858*2.19019*2.18769
08/10/2010 14:10:00*2.18858*2.18661*2.18908*2.18604
08/10/2010 14:15:00*2.18661*2.18608*2.18749*2.18511
08/10/2010 14:20:00*2.18608*2.1915*2.19158*2.17906
08/10/2010 14:25:00*2.1915*2.19183*2.19204*2.18823
08/10/2010 14:30:00*2.19183*2.19335*2.195*2.19079
08/10/2010 14:35:00*2.19335*2.19231*2.19346*2.19018
08/10/2010 14:40:00*2.19231*2.19119*2.19341*2.19045
08/10/2010 14:45:00*2.19119*2.18794*2.19119*2.18609
08/10/2010 14:50:00*2.18794*2.18791*2.18881*2.18608
08/10/2010 14:55:00*2.18791*2.1903*2.19199*2.18779
08/10/2010 15:00:00*2.1903*2.18766*2.19088*2.18711
08/10/2010 15:05:00*2.18766*2.18802*2.18953*2.18656
08/10/2010 15:10:00*2.18802*2.18556*2.18814*2.18434
08/10/2010 15:15:00*2.18556*2.18724*2.18726*2.18512
08/10/2010 15:20:00*2.18724*2.18829*2.18942*2.18608
08/10/2010 15:25:00*2.18829*2.18871*2.18993*2.18753
08/10/2010 15:30:00*2.18871*2.18688*2.1891*2.18547
08/10/2010 15:35:00*2.18688*2.18619*2.18688*2.18567
08/10/2010 15:40:00*2.18619*2.18728*2.18825*2.18604
08/10/2010 15:45:00*2.18728*2.18706*2.18818*2.1859
08/10/2010 15:50:00*2.18706*2.18873*2.1889*2.18706
08/10/2010 15:55:00*2.18873*2.18816*2.18901*2.18763
08/10/2010 16:00:00*2.18816*2.18911*2.18911*2.18779
08/10/2010 16:05:00*2.18911*2.18973*2.18974*2.18854
08/10/2010 16:10:00*2.18973*2.18931*2.18973*2.18929
08/10/2010 16:15:00*2.18931*2.18891*2.18944*2.18891
08/10/2010 16:20:00*2.18891*2.18921*2.1898*2.18891
08/10/2010 16:25:00*2.18921*2.18918*2.18947*2.18897
08/10/2010 16:30:00*2.18918*2.18943*2.18975*2.18883
08/10/2010 16:35:00*2.18943*2.18971*2.19002*2.18877
08/10/2010 16:40:00*2.18971*2.18911*2.18974*2.18879
08/10/2010 16:45:00*2.18911*2.18923*2.18943*2.18905
08/10/2010 16:50:00*2.18923*2.18841*2.18931*2.18804
08/10/2010 16:55:00*2.18841*2.18826*2.18865*2.18795
08/10/2010 17:00:00*2.18826*2.18857*2.18923*2.18791
