08/08/2010 17:05:00*2.17837*2.17837*2.17837*2.17837
08/08/2010 17:10:00*2.17837*2.17614*2.17837*2.17537
08/08/2010 17:15:00*2.17614*2.17646*2.17667*2.1753
08/08/2010 17:20:00*2.17646*2.17758*2.1781*2.17646
08/08/2010 17:25:00*2.17758*2.17689*2.17758*2.17666
08/08/2010 17:30:00*2.17689*2.17781*2.17826*2.17646
08/08/2010 17:35:00*2.17781*2.17812*2.17816*2.17589
08/08/2010 17:40:00*2.17812*2.17923*2.17923*2.17739
08/08/2010 17:45:00*2.17923*2.17849*2.17923*2.17836
08/08/2010 17:50:00*2.17849*2.17875*2.17894*2.17666
08/08/2010 17:55:00*2.17875*2.17797*2.17875*2.17782
08/08/2010 18:00:00*2.17797*2.17789*2.17811*2.17752
08/08/2010 18:05:00*2.17789*2.17789*2.17789*2.17789
08/08/2010 18:10:00*2.17789*2.17789*2.17789*2.17789
08/08/2010 18:15:00*2.17789*2.17704*2.17789*2.1769
08/08/2010 18:20:00*2.17704*2.17704*2.17704*2.17674
08/08/2010 18:25:00*2.17704*2.1773*2.17735*2.17614
08/08/2010 18:30:00*2.1773*2.17712*2.17826*2.17656
08/08/2010 18:35:00*2.17712*2.17798*2.17798*2.17712
08/08/2010 18:40:00*2.17798*2.17725*2.17798*2.17664
08/08/2010 18:45:00*2.17725*2.17704*2.17736*2.17704
08/08/2010 18:50:00*2.17704*2.17783*2.17783*2.17702
08/08/2010 18:55:00*2.17783*2.17966*2.17969*2.17777
08/08/2010 19:00:00*2.17966*2.17815*2.18044*2.17774
08/08/2010 19:05:00*2.17815*2.17887*2.17891*2.17748
08/08/2010 19:10:00*2.17887*2.17874*2.17887*2.1786
08/08/2010 19:15:00*2.17874*2.17919*2.17919*2.17837
08/08/2010 19:20:00*2.17919*2.17944*2.17974*2.17887
08/08/2010 19:25:00*2.17944*2.17929*2.17951*2.17854
08/08/2010 19:30:00*2.17929*2.17961*2.17974*2.17847
08/08/2010 19:35:00*2.17961*2.18089*2.18089*2.17881
08/08/2010 19:40:00*2.18089*2.18039*2.18119*2.18029
08/08/2010 19:45:00*2.18039*2.18219*2.18249*2.17991
08/08/2010 19:50:00*2.18219*2.18219*2.18219*2.18176
08/08/2010 19:55:00*2.18219*2.18141*2.18219*2.18084
08/08/2010 20:00:00*2.18141*2.18352*2.18549*2.18119
08/08/2010 20:05:00*2.18352*2.1817*2.18352*2.1817
08/08/2010 20:10:00*2.1817*2.182*2.18216*2.18158
08/08/2010 20:15:00*2.182*2.18133*2.182*2.18118
08/08/2010 20:20:00*2.18133*2.18054*2.18161*2.17991
08/08/2010 20:25:00*2.18054*2.18056*2.18101*2.18039
08/08/2010 20:30:00*2.18056*2.18059*2.18111*2.18044
08/08/2010 20:35:00*2.18059*2.18066*2.18096*2.18044
08/08/2010 20:40:00*2.18066*2.18069*2.18201*2.18065
08/08/2010 20:45:00*2.18069*2.18041*2.18117*2.18013
08/08/2010 20:50:00*2.18041*2.17983*2.18075*2.17969
08/08/2010 20:55:00*2.17983*2.18029*2.18029*2.17934
08/08/2010 21:00:00*2.18029*2.18029*2.18039*2.17919
08/08/2010 21:05:00*2.18029*2.18205*2.18223*2.17984
08/08/2010 21:10:00*2.18205*2.18199*2.18309*2.1817
08/08/2010 21:15:00*2.18199*2.18134*2.18219*2.18071
08/08/2010 21:20:00*2.18134*2.18181*2.18238*2.18134
08/08/2010 21:25:00*2.18181*2.18182*2.18261*2.18181
08/08/2010 21:30:00*2.18182*2.18186*2.18294*2.18173
08/08/2010 21:35:00*2.18186*2.18325*2.1837*2.18147
08/08/2010 21:40:00*2.18325*2.18269*2.18346*2.18243
08/08/2010 21:45:00*2.18269*2.18249*2.18343*2.18168
08/08/2010 21:50:00*2.18249*2.18189*2.18261*2.18179
08/08/2010 21:55:00*2.18189*2.18194*2.18209*2.18173
08/08/2010 22:00:00*2.18194*2.18201*2.18299*2.18149
08/08/2010 22:05:00*2.18201*2.18131*2.18203*2.18078
08/08/2010 22:10:00*2.18131*2.18129*2.18212*2.18129
08/08/2010 22:15:00*2.18129*2.18061*2.18141*2.18019
08/08/2010 22:20:00*2.18061*2.18024*2.18061*2.17949
08/08/2010 22:25:00*2.18024*2.1801*2.18039*2.17922
08/08/2010 22:30:00*2.1801*2.18027*2.18031*2.17959
08/08/2010 22:35:00*2.18027*2.17991*2.18051*2.17981
08/08/2010 22:40:00*2.17991*2.18059*2.18059*2.17991
08/08/2010 22:45:00*2.18059*2.18039*2.18079*2.18027
08/08/2010 22:50:00*2.18039*2.18059*2.18059*2.18032
08/08/2010 22:55:00*2.18059*2.18028*2.18089*2.18026
08/08/2010 23:00:00*2.18028*2.18093*2.18095*2.18004
08/08/2010 23:05:00*2.18093*2.18075*2.18093*2.18021
08/08/2010 23:10:00*2.18075*2.18083*2.18095*2.18073
08/08/2010 23:15:00*2.18083*2.18038*2.18099*2.18038
08/08/2010 23:20:00*2.18038*2.18049*2.18079*2.18019
08/08/2010 23:25:00*2.18049*2.18061*2.18089*2.18041
08/08/2010 23:30:00*2.18061*2.18071*2.18079*2.18021
08/08/2010 23:35:00*2.18071*2.18047*2.18071*2.18014
08/08/2010 23:40:00*2.18047*2.18018*2.18047*2.17992
08/08/2010 23:45:00*2.18018*2.18234*2.18239*2.17968
08/08/2010 23:50:00*2.18234*2.18269*2.18309*2.18197
08/08/2010 23:55:00*2.18269*2.18155*2.18272*2.18155
08/09/2010 00:00:00*2.18155*2.18099*2.18179*2.18099
08/09/2010 00:05:00*2.18099*2.18084*2.18119*2.18074
08/09/2010 00:10:00*2.18084*2.1814*2.1814*2.18079
08/09/2010 00:15:00*2.1814*2.18181*2.18205*2.1814
08/09/2010 00:20:00*2.18181*2.18211*2.18221*2.18179
08/09/2010 00:25:00*2.18211*2.1819*2.18219*2.1819
08/09/2010 00:30:00*2.1819*2.18201*2.18209*2.18176
08/09/2010 00:35:00*2.18201*2.18186*2.18209*2.18181
08/09/2010 00:40:00*2.18186*2.18143*2.18201*2.18135
08/09/2010 00:45:00*2.18143*2.18144*2.18144*2.18136
08/09/2010 00:50:00*2.18144*2.18129*2.18149*2.18097
08/09/2010 00:55:00*2.18129*2.18111*2.18129*2.18084
08/09/2010 01:00:00*2.18111*2.18173*2.18183*2.18094
08/09/2010 01:05:00*2.18173*2.1818*2.18224*2.18161
08/09/2010 01:10:00*2.1818*2.18129*2.18243*2.18093
08/09/2010 01:15:00*2.18129*2.18085*2.18144*2.18085
08/09/2010 01:20:00*2.18085*2.18071*2.18119*2.18059
08/09/2010 01:25:00*2.18071*2.18091*2.18091*2.18071
08/09/2010 01:30:00*2.18091*2.18094*2.18144*2.18062
08/09/2010 01:35:00*2.18094*2.17961*2.18094*2.17959
08/09/2010 01:40:00*2.17961*2.17848*2.17989*2.17848
08/09/2010 01:45:00*2.17848*2.17899*2.17939*2.17773
08/09/2010 01:50:00*2.17899*2.17773*2.1796*2.17773
08/09/2010 01:55:00*2.17773*2.17919*2.17919*2.17761
08/09/2010 02:00:00*2.17919*2.1822*2.18267*2.17909
08/09/2010 02:05:00*2.1822*2.18103*2.18245*2.18096
08/09/2010 02:10:00*2.18103*2.18039*2.18124*2.1802
08/09/2010 02:15:00*2.18039*2.18039*2.18121*2.18006
08/09/2010 02:20:00*2.18039*2.18189*2.18306*2.17969
08/09/2010 02:25:00*2.18189*2.18146*2.18199*2.1811
08/09/2010 02:30:00*2.18146*2.18082*2.18247*2.18051
08/09/2010 02:35:00*2.18082*2.18111*2.1817*2.18039
08/09/2010 02:40:00*2.18111*2.18009*2.18169*2.17999
08/09/2010 02:45:00*2.18009*2.17966*2.18093*2.17962
08/09/2010 02:50:00*2.17966*2.18078*2.18088*2.17966
08/09/2010 02:55:00*2.18078*2.18049*2.18083*2.17894
08/09/2010 03:00:00*2.18049*2.18501*2.18551*2.18049
08/09/2010 03:05:00*2.18501*2.18237*2.18566*2.1804
08/09/2010 03:10:00*2.18237*2.18051*2.18261*2.18044
08/09/2010 03:15:00*2.18051*2.18229*2.18241*2.17975
08/09/2010 03:20:00*2.18229*2.18229*2.18267*2.1819
08/09/2010 03:25:00*2.18229*2.18105*2.18231*2.18032
08/09/2010 03:30:00*2.18105*2.18071*2.18135*2.1789
08/09/2010 03:35:00*2.18071*2.18051*2.1814*2.1803
08/09/2010 03:40:00*2.18051*2.17823*2.18051*2.17781
08/09/2010 03:45:00*2.17823*2.17741*2.17841*2.17704
08/09/2010 03:50:00*2.17741*2.1788*2.1788*2.17739
08/09/2010 03:55:00*2.1788*2.17999*2.17999*2.17817
08/09/2010 04:00:00*2.17999*2.18021*2.18099*2.17986
08/09/2010 04:05:00*2.18021*2.17879*2.18059*2.17876
08/09/2010 04:10:00*2.17879*2.1785*2.17909*2.17735
08/09/2010 04:15:00*2.1785*2.17911*2.17996*2.17848
08/09/2010 04:20:00*2.17911*2.17839*2.18069*2.17812
08/09/2010 04:25:00*2.17839*2.17894*2.17939*2.17826
08/09/2010 04:30:00*2.17894*2.17958*2.18038*2.17894
08/09/2010 04:35:00*2.17958*2.17753*2.17958*2.1775
08/09/2010 04:40:00*2.17753*2.17893*2.17969*2.17753
08/09/2010 04:45:00*2.17893*2.17923*2.17928*2.17809
08/09/2010 04:50:00*2.17923*2.17896*2.17943*2.17889
08/09/2010 04:55:00*2.17896*2.17908*2.17914*2.17779
08/09/2010 05:00:00*2.17908*2.17929*2.17986*2.17895
08/09/2010 05:05:00*2.17929*2.17999*2.18014*2.17859
08/09/2010 05:10:00*2.17999*2.1798*2.18009*2.17932
08/09/2010 05:15:00*2.1798*2.18039*2.18099*2.17929
08/09/2010 05:20:00*2.18039*2.18059*2.18109*2.18015
08/09/2010 05:25:00*2.18059*2.17989*2.18083*2.17939
08/09/2010 05:30:00*2.17989*2.17909*2.18009*2.17819
08/09/2010 05:35:00*2.17909*2.1798*2.17991*2.17835
08/09/2010 05:40:00*2.1798*2.18021*2.18061*2.17949
08/09/2010 05:45:00*2.18021*2.18012*2.18039*2.17998
08/09/2010 05:50:00*2.18012*2.18079*2.18109*2.17993
08/09/2010 05:55:00*2.18079*2.18197*2.18203*2.17979
08/09/2010 06:00:00*2.18197*2.18261*2.18309*2.18102
08/09/2010 06:05:00*2.18261*2.18254*2.18309*2.18177
08/09/2010 06:10:00*2.18254*2.18258*2.18321*2.18243
08/09/2010 06:15:00*2.18258*2.18389*2.18535*2.18229
08/09/2010 06:20:00*2.18389*2.1849*2.18507*2.18354
08/09/2010 06:25:00*2.1849*2.18356*2.18508*2.18356
08/09/2010 06:30:00*2.18356*2.184*2.18407*2.18342
08/09/2010 06:35:00*2.184*2.1838*2.18418*2.18314
08/09/2010 06:40:00*2.1838*2.18359*2.18422*2.18312
08/09/2010 06:45:00*2.18359*2.18603*2.18603*2.18313
08/09/2010 06:50:00*2.18603*2.18736*2.18807*2.18603
08/09/2010 06:55:00*2.18736*2.18756*2.18797*2.18633
08/09/2010 07:00:00*2.18756*2.18879*2.1889*2.18652
08/09/2010 07:05:00*2.18879*2.18849*2.18929*2.18799
08/09/2010 07:10:00*2.18849*2.18865*2.18903*2.18811
08/09/2010 07:15:00*2.18865*2.18979*2.18989*2.1882
08/09/2010 07:20:00*2.18979*2.19013*2.19104*2.18956
08/09/2010 07:25:00*2.19013*2.18727*2.19018*2.18719
08/09/2010 07:30:00*2.18727*2.18781*2.18808*2.18703
08/09/2010 07:35:00*2.18781*2.18781*2.18859*2.18779
08/09/2010 07:40:00*2.18781*2.18762*2.18819*2.18662
08/09/2010 07:45:00*2.18762*2.18649*2.18809*2.18609
08/09/2010 07:50:00*2.18649*2.18559*2.18661*2.18557
08/09/2010 07:55:00*2.18559*2.18606*2.18646*2.18524
08/09/2010 08:00:00*2.18606*2.18549*2.18626*2.1851
08/09/2010 08:05:00*2.18549*2.18599*2.18626*2.18515
08/09/2010 08:10:00*2.18599*2.1867*2.18736*2.18581
08/09/2010 08:15:00*2.1867*2.18716*2.18755*2.18624
08/09/2010 08:20:00*2.18716*2.18622*2.18731*2.18608
08/09/2010 08:25:00*2.18622*2.18589*2.18689*2.18559
08/09/2010 08:30:00*2.18589*2.18509*2.18631*2.1846
08/09/2010 08:35:00*2.18509*2.18489*2.18519*2.1846
08/09/2010 08:40:00*2.18489*2.18429*2.18519*2.18399
08/09/2010 08:45:00*2.18429*2.18439*2.18464*2.18369
08/09/2010 08:50:00*2.18439*2.18489*2.1851*2.18399
08/09/2010 08:55:00*2.18489*2.18539*2.18559*2.18479
08/09/2010 09:00:00*2.18539*2.18599*2.18609*2.18491
08/09/2010 09:05:00*2.18599*2.18701*2.18709*2.18599
08/09/2010 09:10:00*2.18701*2.18619*2.18736*2.18599
08/09/2010 09:15:00*2.18619*2.18729*2.18739*2.18449
08/09/2010 09:20:00*2.18729*2.18792*2.18849*2.18662
08/09/2010 09:25:00*2.18792*2.18599*2.18819*2.18569
08/09/2010 09:30:00*2.18599*2.18544*2.18629*2.18404
08/09/2010 09:35:00*2.18544*2.18542*2.18579*2.18448
08/09/2010 09:40:00*2.18542*2.18547*2.18665*2.18494
08/09/2010 09:45:00*2.18547*2.18639*2.18704*2.18547
08/09/2010 09:50:00*2.18639*2.18699*2.18779*2.18639
08/09/2010 09:55:00*2.18699*2.18638*2.1873*2.18614
08/09/2010 10:00:00*2.18638*2.18798*2.18846*2.18638
08/09/2010 10:05:00*2.18798*2.1893*2.1893*2.18695
08/09/2010 10:10:00*2.1893*2.18746*2.18956*2.18733
08/09/2010 10:15:00*2.18746*2.18919*2.18941*2.18701
08/09/2010 10:20:00*2.18919*2.19218*2.19218*2.18882
08/09/2010 10:25:00*2.19218*2.19256*2.194*2.19218
08/09/2010 10:30:00*2.19256*2.19304*2.19499*2.19226
08/09/2010 10:35:00*2.19304*2.1933*2.19402*2.19252
08/09/2010 10:40:00*2.1933*2.1924*2.1936*2.19204
08/09/2010 10:45:00*2.1924*2.19129*2.19263*2.19116
08/09/2010 10:50:00*2.19129*2.19178*2.19196*2.19055
08/09/2010 10:55:00*2.19178*2.19124*2.19178*2.18954
08/09/2010 11:00:00*2.19124*2.19079*2.19169*2.18808
08/09/2010 11:05:00*2.19079*2.18989*2.19129*2.18989
08/09/2010 11:10:00*2.18989*2.18899*2.19029*2.18879
08/09/2010 11:15:00*2.18899*2.18859*2.18919*2.18829
08/09/2010 11:20:00*2.18859*2.18759*2.18879*2.18719
08/09/2010 11:25:00*2.18759*2.18739*2.18799*2.18725
08/09/2010 11:30:00*2.18739*2.18699*2.18749*2.18669
08/09/2010 11:35:00*2.18699*2.18649*2.18739*2.18612
08/09/2010 11:40:00*2.18649*2.18669*2.18739*2.18609
08/09/2010 11:45:00*2.18669*2.18625*2.18789*2.18621
08/09/2010 11:50:00*2.18625*2.18539*2.18659*2.18529
08/09/2010 11:55:00*2.18539*2.18519*2.18539*2.18416
08/09/2010 12:00:00*2.18519*2.18436*2.18589*2.18435
08/09/2010 12:05:00*2.18436*2.18448*2.18544*2.18407
08/09/2010 12:10:00*2.18448*2.18401*2.18483*2.18384
08/09/2010 12:15:00*2.18401*2.18297*2.18452*2.18297
08/09/2010 12:20:00*2.18297*2.18519*2.18519*2.18297
08/09/2010 12:25:00*2.18519*2.18353*2.18519*2.18279
08/09/2010 12:30:00*2.18353*2.18249*2.18379*2.18229
08/09/2010 12:35:00*2.18249*2.18209*2.18319*2.1816
08/09/2010 12:40:00*2.18209*2.18279*2.18319*2.18202
08/09/2010 12:45:00*2.18279*2.18359*2.18419*2.18249
08/09/2010 12:50:00*2.18359*2.18349*2.18359*2.18262
08/09/2010 12:55:00*2.18349*2.18326*2.18359*2.18274
08/09/2010 13:00:00*2.18326*2.18359*2.18386*2.18259
08/09/2010 13:05:00*2.18359*2.18359*2.18369*2.18289
08/09/2010 13:10:00*2.18359*2.18319*2.18364*2.18289
08/09/2010 13:15:00*2.18319*2.18189*2.18319*2.18184
08/09/2010 13:20:00*2.18189*2.18069*2.18209*2.18059
08/09/2010 13:25:00*2.18069*2.1818*2.18197*2.18032
08/09/2010 13:30:00*2.1818*2.18088*2.18191*2.18019
08/09/2010 13:35:00*2.18088*2.18123*2.18155*2.18071
08/09/2010 13:40:00*2.18123*2.18164*2.18201*2.18123
08/09/2010 13:45:00*2.18164*2.1816*2.18203*2.18133
08/09/2010 13:50:00*2.1816*2.18061*2.18174*2.1804
08/09/2010 13:55:00*2.18061*2.18146*2.18146*2.18061
08/09/2010 14:00:00*2.18146*2.18093*2.18173*2.18089
08/09/2010 14:05:00*2.18093*2.18092*2.18128*2.18092
08/09/2010 14:10:00*2.18092*2.18119*2.18131*2.18078
08/09/2010 14:15:00*2.18119*2.1812*2.18204*2.18119
08/09/2010 14:20:00*2.1812*2.1815*2.18151*2.18094
08/09/2010 14:25:00*2.1815*2.18149*2.18177*2.18091
08/09/2010 14:30:00*2.18149*2.18094*2.18163*2.18069
08/09/2010 14:35:00*2.18094*2.18158*2.18176*2.18077
08/09/2010 14:40:00*2.18158*2.18063*2.18166*2.18038
08/09/2010 14:45:00*2.18063*2.17859*2.18089*2.17859
08/09/2010 14:50:00*2.17859*2.17977*2.17989*2.17837
08/09/2010 14:55:00*2.17977*2.18061*2.18062*2.17977
08/09/2010 15:00:00*2.18061*2.18008*2.181*2.17995
08/09/2010 15:05:00*2.18008*2.1807*2.18106*2.17982
08/09/2010 15:10:00*2.1807*2.18178*2.18178*2.1806
08/09/2010 15:15:00*2.18178*2.18224*2.18246*2.18163
08/09/2010 15:20:00*2.18224*2.18239*2.18263*2.18224
08/09/2010 15:25:00*2.18239*2.18196*2.18294*2.18189
08/09/2010 15:30:00*2.18196*2.18246*2.1825*2.18194
08/09/2010 15:35:00*2.18246*2.18173*2.18257*2.18166
08/09/2010 15:40:00*2.18173*2.18216*2.18216*2.18122
08/09/2010 15:45:00*2.18216*2.18212*2.18276*2.18207
08/09/2010 15:50:00*2.18212*2.18247*2.18247*2.18212
08/09/2010 15:55:00*2.18247*2.18225*2.1825*2.18207
08/09/2010 16:00:00*2.18225*2.18244*2.18269*2.18225
08/09/2010 16:05:00*2.18244*2.18228*2.18279*2.18228
08/09/2010 16:10:00*2.18228*2.18291*2.18291*2.18228
08/09/2010 16:15:00*2.18291*2.1816*2.18291*2.18158
08/09/2010 16:20:00*2.1816*2.18213*2.18231*2.1816
08/09/2010 16:25:00*2.18213*2.18211*2.18213*2.18106
08/09/2010 16:30:00*2.18211*2.18224*2.18261*2.18141
08/09/2010 16:35:00*2.18224*2.18122*2.18238*2.18064
08/09/2010 16:40:00*2.18122*2.18224*2.18278*2.18101
08/09/2010 16:45:00*2.18224*2.18127*2.18272*2.18125
08/09/2010 16:50:00*2.18127*2.18061*2.18191*2.17974
08/09/2010 16:55:00*2.18061*2.17922*2.18079*2.17889
08/09/2010 17:00:00*2.17922*2.1795*2.18009*2.17902
