08/05/2010 17:05:00*2.17403*2.17574*2.17589*2.17403
08/05/2010 17:10:00*2.17574*2.17516*2.17581*2.1749
08/05/2010 17:15:00*2.17516*2.17559*2.17619*2.17479
08/05/2010 17:20:00*2.17559*2.17568*2.17628*2.17537
08/05/2010 17:25:00*2.17568*2.17672*2.1775*2.17568
08/05/2010 17:30:00*2.17672*2.17673*2.17716*2.17546
08/05/2010 17:35:00*2.17673*2.17604*2.17704*2.17594
08/05/2010 17:40:00*2.17604*2.17615*2.17624*2.17595
08/05/2010 17:45:00*2.17615*2.17709*2.17709*2.17615
08/05/2010 17:50:00*2.17709*2.17718*2.17749*2.17679
08/05/2010 17:55:00*2.17718*2.17798*2.17828*2.17718
08/05/2010 18:00:00*2.17798*2.17637*2.17836*2.17619
08/05/2010 18:05:00*2.17637*2.17587*2.17738*2.17586
08/05/2010 18:10:00*2.17587*2.17539*2.17678*2.17489
08/05/2010 18:15:00*2.17539*2.17533*2.17605*2.17449
08/05/2010 18:20:00*2.17533*2.1753*2.17615*2.17486
08/05/2010 18:25:00*2.1753*2.1758*2.17586*2.17516
08/05/2010 18:30:00*2.1758*2.17629*2.17633*2.1757
08/05/2010 18:35:00*2.17629*2.17628*2.17633*2.17623
08/05/2010 18:40:00*2.17628*2.17669*2.17688*2.17628
08/05/2010 18:45:00*2.17669*2.17714*2.17714*2.17669
08/05/2010 18:50:00*2.17714*2.17669*2.17715*2.17666
08/05/2010 18:55:00*2.17669*2.17679*2.17699*2.17647
08/05/2010 19:00:00*2.17679*2.17649*2.17706*2.17649
08/05/2010 19:05:00*2.17649*2.1769*2.17706*2.17641
08/05/2010 19:10:00*2.1769*2.17683*2.1769*2.17654
08/05/2010 19:15:00*2.17683*2.17604*2.17719*2.17604
08/05/2010 19:20:00*2.17604*2.17703*2.17717*2.17502
08/05/2010 19:25:00*2.17703*2.175*2.17703*2.175
08/05/2010 19:30:00*2.175*2.1755*2.17703*2.175
08/05/2010 19:35:00*2.1755*2.17646*2.17746*2.1755
08/05/2010 19:40:00*2.17646*2.17727*2.1777*2.17646
08/05/2010 19:45:00*2.17727*2.1769*2.17727*2.17639
08/05/2010 19:50:00*2.1769*2.17769*2.17839*2.17672
08/05/2010 19:55:00*2.17769*2.17744*2.17789*2.17729
08/05/2010 20:00:00*2.17744*2.17707*2.17789*2.17707
08/05/2010 20:05:00*2.17707*2.17841*2.17859*2.17707
08/05/2010 20:10:00*2.17841*2.17919*2.17962*2.1779
08/05/2010 20:15:00*2.17919*2.17899*2.17939*2.1787
08/05/2010 20:20:00*2.17899*2.17902*2.17931*2.178
08/05/2010 20:25:00*2.17902*2.17831*2.17902*2.17809
08/05/2010 20:30:00*2.17831*2.17731*2.17839*2.17721
08/05/2010 20:35:00*2.17731*2.17736*2.178*2.17673
08/05/2010 20:40:00*2.17736*2.17846*2.17869*2.17704
08/05/2010 20:45:00*2.17846*2.17779*2.17861*2.17729
08/05/2010 20:50:00*2.17779*2.17718*2.17789*2.17688
08/05/2010 20:55:00*2.17718*2.17689*2.17719*2.17647
08/05/2010 21:00:00*2.17689*2.17754*2.17758*2.17677
08/05/2010 21:05:00*2.17754*2.17789*2.17789*2.17721
08/05/2010 21:10:00*2.17789*2.17789*2.17913*2.17759
08/05/2010 21:15:00*2.17789*2.17771*2.17824*2.17764
08/05/2010 21:20:00*2.17771*2.17883*2.17883*2.1776
08/05/2010 21:25:00*2.17883*2.17939*2.17939*2.17839
08/05/2010 21:30:00*2.17939*2.17943*2.17966*2.17886
08/05/2010 21:35:00*2.17943*2.1781*2.17971*2.17748
08/05/2010 21:40:00*2.1781*2.17854*2.17897*2.1781
08/05/2010 21:45:00*2.17854*2.18024*2.18024*2.17801
08/05/2010 21:50:00*2.18024*2.18109*2.18232*2.17993
08/05/2010 21:55:00*2.18109*2.17964*2.18109*2.17939
08/05/2010 22:00:00*2.17964*2.18133*2.18139*2.17936
08/05/2010 22:05:00*2.18133*2.18108*2.18139*2.18037
08/05/2010 22:10:00*2.18108*2.18046*2.18141*2.17989
08/05/2010 22:15:00*2.18046*2.1791*2.18073*2.17896
08/05/2010 22:20:00*2.1791*2.17942*2.1795*2.17852
08/05/2010 22:25:00*2.17942*2.18055*2.18055*2.17942
08/05/2010 22:30:00*2.18055*2.18139*2.18139*2.17999
08/05/2010 22:35:00*2.18139*2.18115*2.18145*2.18045
08/05/2010 22:40:00*2.18115*2.18158*2.18159*2.18035
08/05/2010 22:45:00*2.18158*2.18105*2.18158*2.18061
08/05/2010 22:50:00*2.18105*2.18061*2.18107*2.18022
08/05/2010 22:55:00*2.18061*2.18128*2.18128*2.18008
08/05/2010 23:00:00*2.18128*2.18105*2.18147*2.18016
08/05/2010 23:05:00*2.18105*2.18088*2.18178*2.18016
08/05/2010 23:10:00*2.18088*2.18155*2.18155*2.18059
08/05/2010 23:15:00*2.18155*2.18159*2.18193*2.18119
08/05/2010 23:20:00*2.18159*2.18156*2.18186*2.18095
08/05/2010 23:25:00*2.18156*2.1811*2.18156*2.18083
08/05/2010 23:30:00*2.1811*2.18084*2.18194*2.18069
08/05/2010 23:35:00*2.18084*2.18059*2.18127*2.17961
08/05/2010 23:40:00*2.18059*2.18086*2.18129*2.17947
08/05/2010 23:45:00*2.18086*2.17982*2.18086*2.1784
08/05/2010 23:50:00*2.17982*2.17959*2.17997*2.17871
08/05/2010 23:55:00*2.17959*2.18019*2.18019*2.17838
08/06/2010 00:00:00*2.18019*2.1805*2.18065*2.1787
08/06/2010 00:05:00*2.1805*2.18073*2.18095*2.17915
08/06/2010 00:10:00*2.18073*2.18115*2.18135*2.17956
08/06/2010 00:15:00*2.18115*2.18048*2.18115*2.17949
08/06/2010 00:20:00*2.18048*2.18116*2.18116*2.17964
08/06/2010 00:25:00*2.18116*2.18044*2.1813*2.17951
08/06/2010 00:30:00*2.18044*2.18056*2.18151*2.17982
08/06/2010 00:35:00*2.18056*2.18189*2.18199*2.18042
08/06/2010 00:40:00*2.18189*2.17983*2.18189*2.17983
08/06/2010 00:45:00*2.17983*2.17972*2.1809*2.17972
08/06/2010 00:50:00*2.17972*2.18011*2.18139*2.17938
08/06/2010 00:55:00*2.18011*2.18003*2.18153*2.17981
08/06/2010 01:00:00*2.18003*2.18101*2.18153*2.17913
08/06/2010 01:05:00*2.18101*2.18197*2.18209*2.18039
08/06/2010 01:10:00*2.18197*2.18197*2.18227*2.18065
08/06/2010 01:15:00*2.18197*2.18149*2.18219*2.18054
08/06/2010 01:20:00*2.18149*2.18099*2.18153*2.18033
08/06/2010 01:25:00*2.18099*2.17982*2.18099*2.17941
08/06/2010 01:30:00*2.17982*2.18072*2.18079*2.17908
08/06/2010 01:35:00*2.18072*2.17973*2.18099*2.17973
08/06/2010 01:40:00*2.17973*2.18071*2.18207*2.17947
08/06/2010 01:45:00*2.18071*2.18015*2.18154*2.17984
08/06/2010 01:50:00*2.18015*2.17999*2.18057*2.17942
08/06/2010 01:55:00*2.17999*2.17947*2.18005*2.17884
08/06/2010 02:00:00*2.17947*2.17935*2.18047*2.17844
08/06/2010 02:05:00*2.17935*2.18068*2.18132*2.17905
08/06/2010 02:10:00*2.18068*2.17955*2.18115*2.17933
08/06/2010 02:15:00*2.17955*2.18021*2.18118*2.17881
08/06/2010 02:20:00*2.18021*2.18091*2.18121*2.18019
08/06/2010 02:25:00*2.18091*2.18053*2.18117*2.17945
08/06/2010 02:30:00*2.18053*2.18155*2.18179*2.18024
08/06/2010 02:35:00*2.18155*2.18239*2.18251*2.18029
08/06/2010 02:40:00*2.18239*2.18276*2.18306*2.18159
08/06/2010 02:45:00*2.18276*2.18223*2.18321*2.18217
08/06/2010 02:50:00*2.18223*2.1809*2.18269*2.18054
08/06/2010 02:55:00*2.1809*2.18056*2.18178*2.18045
08/06/2010 03:00:00*2.18056*2.1782*2.18078*2.17818
08/06/2010 03:05:00*2.1782*2.17923*2.17967*2.17788
08/06/2010 03:10:00*2.17923*2.18049*2.18059*2.17846
08/06/2010 03:15:00*2.18049*2.18209*2.18231*2.18049
08/06/2010 03:20:00*2.18209*2.18259*2.18261*2.1813
08/06/2010 03:25:00*2.18259*2.18223*2.18261*2.1819
08/06/2010 03:30:00*2.18223*2.18226*2.18259*2.18149
08/06/2010 03:35:00*2.18226*2.18145*2.18229*2.18118
08/06/2010 03:40:00*2.18145*2.17994*2.18173*2.17895
08/06/2010 03:45:00*2.17994*2.18088*2.18118*2.17982
08/06/2010 03:50:00*2.18088*2.1806*2.18108*2.17797
08/06/2010 03:55:00*2.1806*2.18093*2.18093*2.18017
08/06/2010 04:00:00*2.18093*2.18124*2.18195*2.18072
08/06/2010 04:05:00*2.18124*2.18235*2.18241*2.18085
08/06/2010 04:10:00*2.18235*2.1818*2.18236*2.18088
08/06/2010 04:15:00*2.1818*2.18124*2.1821*2.18079
08/06/2010 04:20:00*2.18124*2.18223*2.18228*2.18109
08/06/2010 04:25:00*2.18223*2.18159*2.18257*2.18151
08/06/2010 04:30:00*2.18159*2.18215*2.18256*2.18149
08/06/2010 04:35:00*2.18215*2.17789*2.18215*2.17771
08/06/2010 04:40:00*2.17789*2.17934*2.18019*2.17768
08/06/2010 04:45:00*2.17934*2.18029*2.18078*2.17896
08/06/2010 04:50:00*2.18029*2.17884*2.18049*2.17868
08/06/2010 04:55:00*2.17884*2.17773*2.17884*2.17769
08/06/2010 05:00:00*2.17773*2.17569*2.17773*2.17543
08/06/2010 05:05:00*2.17569*2.17535*2.17589*2.17502
08/06/2010 05:10:00*2.17535*2.17483*2.17539*2.17435
08/06/2010 05:15:00*2.17483*2.17539*2.17549*2.17441
08/06/2010 05:20:00*2.17539*2.17639*2.17659*2.17539
08/06/2010 05:25:00*2.17639*2.17709*2.17709*2.17609
08/06/2010 05:30:00*2.17709*2.17579*2.17745*2.17569
08/06/2010 05:35:00*2.17579*2.17599*2.17689*2.17544
08/06/2010 05:40:00*2.17599*2.17619*2.17649*2.17456
08/06/2010 05:45:00*2.17619*2.17624*2.17682*2.17559
08/06/2010 05:50:00*2.17624*2.17703*2.17763*2.17572
08/06/2010 05:55:00*2.17703*2.17549*2.17749*2.17508
08/06/2010 06:00:00*2.17549*2.17619*2.17619*2.17501
08/06/2010 06:05:00*2.17619*2.17599*2.17639*2.17569
08/06/2010 06:10:00*2.17599*2.17659*2.17739*2.17599
08/06/2010 06:15:00*2.17659*2.17689*2.17772*2.17659
08/06/2010 06:20:00*2.17689*2.17708*2.17745*2.17638
08/06/2010 06:25:00*2.17708*2.17675*2.17756*2.17659
08/06/2010 06:30:00*2.17675*2.17579*2.17675*2.17559
08/06/2010 06:35:00*2.17579*2.17595*2.17701*2.17579
08/06/2010 06:40:00*2.17595*2.17549*2.17615*2.17519
08/06/2010 06:45:00*2.17549*2.1759*2.1762*2.17519
08/06/2010 06:50:00*2.1759*2.17703*2.17732*2.1759
08/06/2010 06:55:00*2.17703*2.1764*2.17703*2.17579
08/06/2010 07:00:00*2.1764*2.17372*2.1764*2.17255
08/06/2010 07:05:00*2.17372*2.17709*2.17749*2.17365
08/06/2010 07:10:00*2.17709*2.17366*2.17739*2.17361
08/06/2010 07:15:00*2.17366*2.17296*2.17409*2.17223
08/06/2010 07:20:00*2.17296*2.17417*2.17437*2.17283
08/06/2010 07:25:00*2.17417*2.17368*2.17417*2.17334
08/06/2010 07:30:00*2.17368*2.17384*2.17443*2.17319
08/06/2010 07:35:00*2.17384*2.17223*2.17433*2.17223
08/06/2010 07:40:00*2.17223*2.17159*2.17223*2.17109
08/06/2010 07:45:00*2.17159*2.17331*2.17351*2.17114
08/06/2010 07:50:00*2.17331*2.17303*2.17443*2.17303
08/06/2010 07:55:00*2.17303*2.1731*2.17341*2.17255
08/06/2010 08:00:00*2.1731*2.17129*2.17321*2.17051
08/06/2010 08:05:00*2.17129*2.17195*2.17218*2.17125
08/06/2010 08:10:00*2.17195*2.17194*2.17276*2.17149
08/06/2010 08:15:00*2.17194*2.17094*2.17248*2.17059
08/06/2010 08:20:00*2.17094*2.17131*2.17249*2.17094
08/06/2010 08:25:00*2.17131*2.17069*2.17214*2.17009
08/06/2010 08:30:00*2.17069*2.16772*2.17069*2.16772
08/06/2010 08:35:00*2.16772*2.17848*2.17861*2.16749
08/06/2010 08:40:00*2.17848*2.17969*2.18308*2.17752
08/06/2010 08:45:00*2.17969*2.17649*2.18209*2.17611
08/06/2010 08:50:00*2.17649*2.17919*2.18081*2.17609
08/06/2010 08:55:00*2.17919*2.17309*2.18024*2.17309
08/06/2010 09:00:00*2.17309*2.1764*2.17644*2.17179
08/06/2010 09:05:00*2.1764*2.17772*2.17881*2.1764
08/06/2010 09:10:00*2.17772*2.17777*2.17855*2.17653
08/06/2010 09:15:00*2.17777*2.17797*2.17903*2.17777
08/06/2010 09:20:00*2.17797*2.17708*2.17832*2.17653
08/06/2010 09:25:00*2.17708*2.17725*2.17779*2.17604
08/06/2010 09:30:00*2.17725*2.17804*2.17804*2.17683
08/06/2010 09:35:00*2.17804*2.17491*2.17912*2.17431
08/06/2010 09:40:00*2.17491*2.17552*2.17579*2.17332
08/06/2010 09:45:00*2.17552*2.17407*2.17558*2.17215
08/06/2010 09:50:00*2.17407*2.17259*2.17419*2.17127
08/06/2010 09:55:00*2.17259*2.17549*2.17625*2.17189
08/06/2010 10:00:00*2.17549*2.17839*2.17849*2.17483
08/06/2010 10:05:00*2.17839*2.17882*2.17959*2.17623
08/06/2010 10:10:00*2.17882*2.17975*2.18019*2.17719
08/06/2010 10:15:00*2.17975*2.1794*2.18124*2.1794
08/06/2010 10:20:00*2.1794*2.1798*2.18146*2.1794
08/06/2010 10:25:00*2.1798*2.17781*2.17996*2.17743
08/06/2010 10:30:00*2.17781*2.17697*2.17848*2.17697
08/06/2010 10:35:00*2.17697*2.17768*2.1785*2.17599
08/06/2010 10:40:00*2.17768*2.17999*2.17999*2.17686
08/06/2010 10:45:00*2.17999*2.18047*2.18162*2.17977
08/06/2010 10:50:00*2.18047*2.18485*2.18566*2.18031
08/06/2010 10:55:00*2.18485*2.18913*2.18931*2.18469
08/06/2010 11:00:00*2.18913*2.19139*2.19149*2.18835
08/06/2010 11:05:00*2.19139*2.18679*2.19159*2.18659
08/06/2010 11:10:00*2.18679*2.18759*2.18929*2.18657
08/06/2010 11:15:00*2.18759*2.18999*2.19039*2.18739
08/06/2010 11:20:00*2.18999*2.19099*2.19119*2.18899
08/06/2010 11:25:00*2.19099*2.18959*2.19159*2.18849
08/06/2010 11:30:00*2.18959*2.19029*2.1905*2.18893
08/06/2010 11:35:00*2.19029*2.19029*2.19089*2.18969
08/06/2010 11:40:00*2.19029*2.18819*2.19089*2.18771
08/06/2010 11:45:00*2.18819*2.18843*2.18871*2.18719
08/06/2010 11:50:00*2.18843*2.18744*2.18861*2.18698
08/06/2010 11:55:00*2.18744*2.19015*2.19078*2.18744
08/06/2010 12:00:00*2.19015*2.19002*2.19086*2.18846
08/06/2010 12:05:00*2.19002*2.18753*2.19032*2.18693
08/06/2010 12:10:00*2.18753*2.18599*2.18783*2.18595
08/06/2010 12:15:00*2.18599*2.18599*2.18672*2.18581
08/06/2010 12:20:00*2.18599*2.18639*2.18644*2.18559
08/06/2010 12:25:00*2.18639*2.18679*2.18689*2.18599
08/06/2010 12:30:00*2.18679*2.18619*2.18679*2.18589
08/06/2010 12:35:00*2.18619*2.18941*2.18946*2.18619
08/06/2010 12:40:00*2.18941*2.18783*2.18979*2.18769
08/06/2010 12:45:00*2.18783*2.18729*2.18783*2.18701
08/06/2010 12:50:00*2.18729*2.18799*2.18811*2.18718
08/06/2010 12:55:00*2.18799*2.1887*2.1887*2.18799
08/06/2010 13:00:00*2.1887*2.18919*2.18949*2.18842
08/06/2010 13:05:00*2.18919*2.18929*2.18949*2.18916
08/06/2010 13:10:00*2.18929*2.1894*2.18971*2.18908
08/06/2010 13:15:00*2.1894*2.18908*2.19009*2.18886
08/06/2010 13:20:00*2.18908*2.18989*2.19031*2.18895
08/06/2010 13:25:00*2.18989*2.19061*2.19209*2.18959
08/06/2010 13:30:00*2.19061*2.19107*2.19137*2.19047
08/06/2010 13:35:00*2.19107*2.19198*2.19285*2.19077
08/06/2010 13:40:00*2.19198*2.1922*2.19279*2.19166
08/06/2010 13:45:00*2.1922*2.19077*2.19228*2.19039
08/06/2010 13:50:00*2.19077*2.18981*2.19132*2.18981
08/06/2010 13:55:00*2.18981*2.18919*2.1902*2.18901
08/06/2010 14:00:00*2.18919*2.18919*2.18973*2.18919
08/06/2010 14:05:00*2.18919*2.18949*2.18979*2.1889
08/06/2010 14:10:00*2.18949*2.18985*2.18988*2.18911
08/06/2010 14:15:00*2.18985*2.18949*2.19021*2.18885
08/06/2010 14:20:00*2.18949*2.18869*2.18959*2.18849
08/06/2010 14:25:00*2.18869*2.18869*2.18889*2.1884
08/06/2010 14:30:00*2.18869*2.18819*2.18879*2.18789
08/06/2010 14:35:00*2.18819*2.18809*2.18869*2.18749
08/06/2010 14:40:00*2.18809*2.18659*2.18825*2.18659
08/06/2010 14:45:00*2.18659*2.18596*2.18669*2.18596
08/06/2010 14:50:00*2.18596*2.1852*2.18629*2.18493
08/06/2010 14:55:00*2.1852*2.18332*2.18528*2.18327
08/06/2010 15:00:00*2.18332*2.1808*2.18392*2.18073
08/06/2010 15:05:00*2.1808*2.17895*2.1808*2.17757
08/06/2010 15:10:00*2.17895*2.18014*2.1804*2.17895
08/06/2010 15:15:00*2.18014*2.18038*2.18108*2.17964
08/06/2010 15:20:00*2.18038*2.18042*2.18074*2.18009
08/06/2010 15:25:00*2.18042*2.18017*2.18042*2.18
08/06/2010 15:30:00*2.18017*2.17854*2.18024*2.17848
08/06/2010 15:35:00*2.17854*2.17894*2.17894*2.17849
08/06/2010 15:40:00*2.17894*2.17759*2.17929*2.17598
08/06/2010 15:45:00*2.17759*2.17601*2.17759*2.17596
08/06/2010 15:50:00*2.17601*2.17759*2.17779*2.17583
08/06/2010 15:55:00*2.17759*2.17725*2.17769*2.1772
08/06/2010 16:00:00*2.17725*2.17791*2.17809*2.1772
08/06/2010 16:05:00*2.17791*2.17837*2.17844*2.17785
