08/04/2010 17:05:00*2.16018*2.15999*2.16079*2.15989
08/04/2010 17:10:00*2.15999*2.16*2.16019*2.15881
08/04/2010 17:15:00*2.16*2.16051*2.16109*2.16
08/04/2010 17:20:00*2.16051*2.16093*2.16093*2.16025
08/04/2010 17:25:00*2.16093*2.16159*2.16244*2.16093
08/04/2010 17:30:00*2.16159*2.16167*2.16201*2.16142
08/04/2010 17:35:00*2.16167*2.1614*2.16174*2.16129
08/04/2010 17:40:00*2.1614*2.16229*2.16239*2.16109
08/04/2010 17:45:00*2.16229*2.16256*2.16269*2.16129
08/04/2010 17:50:00*2.16256*2.16172*2.16309*2.16143
08/04/2010 17:55:00*2.16172*2.162*2.16269*2.16131
08/04/2010 18:00:00*2.162*2.16199*2.16279*2.16127
08/04/2010 18:05:00*2.16199*2.16016*2.16209*2.15945
08/04/2010 18:10:00*2.16016*2.16049*2.16099*2.15919
08/04/2010 18:15:00*2.16049*2.16099*2.16123*2.16011
08/04/2010 18:20:00*2.16099*2.16089*2.16149*2.16039
08/04/2010 18:25:00*2.16089*2.16092*2.16109*2.16086
08/04/2010 18:30:00*2.16092*2.16085*2.16105*2.16085
08/04/2010 18:35:00*2.16085*2.16091*2.16109*2.16085
08/04/2010 18:40:00*2.16091*2.16134*2.16139*2.16071
08/04/2010 18:45:00*2.16134*2.16028*2.16277*2.16028
08/04/2010 18:50:00*2.16028*2.17675*2.17748*2.16028
08/04/2010 18:55:00*2.17675*2.17732*2.17844*2.17584
08/04/2010 19:00:00*2.17732*2.17675*2.17749*2.17668
08/04/2010 19:05:00*2.17675*2.17687*2.17726*2.17612
08/04/2010 19:10:00*2.17687*2.17686*2.17803*2.17621
08/04/2010 19:15:00*2.17686*2.17909*2.17927*2.17667
08/04/2010 19:20:00*2.17909*2.17981*2.18083*2.17903
08/04/2010 19:25:00*2.17981*2.18131*2.18309*2.17957
08/04/2010 19:30:00*2.18131*2.18211*2.18293*2.18131
08/04/2010 19:35:00*2.18211*2.1826*2.18279*2.18192
08/04/2010 19:40:00*2.1826*2.18199*2.1826*2.18159
08/04/2010 19:45:00*2.18199*2.18173*2.18199*2.1814
08/04/2010 19:50:00*2.18173*2.1795*2.18173*2.17899
08/04/2010 19:55:00*2.1795*2.17816*2.1795*2.17794
08/04/2010 20:00:00*2.17816*2.17879*2.1789*2.17773
08/04/2010 20:05:00*2.17879*2.17754*2.1792*2.17754
08/04/2010 20:10:00*2.17754*2.1782*2.17861*2.17754
08/04/2010 20:15:00*2.1782*2.17891*2.17891*2.17769
08/04/2010 20:20:00*2.17891*2.17862*2.18056*2.17838
08/04/2010 20:25:00*2.17862*2.1791*2.17962*2.17852
08/04/2010 20:30:00*2.1791*2.17935*2.17986*2.17882
08/04/2010 20:35:00*2.17935*2.18026*2.18058*2.17895
08/04/2010 20:40:00*2.18026*2.18074*2.18164*2.17999
08/04/2010 20:45:00*2.18074*2.18022*2.18134*2.17977
08/04/2010 20:50:00*2.18022*2.18072*2.18098*2.18008
08/04/2010 20:55:00*2.18072*2.17973*2.18112*2.17973
08/04/2010 21:00:00*2.17973*2.17976*2.18037*2.17901
08/04/2010 21:05:00*2.17976*2.18004*2.18048*2.17976
08/04/2010 21:10:00*2.18004*2.18021*2.18064*2.17993
08/04/2010 21:15:00*2.18021*2.18009*2.18075*2.17964
08/04/2010 21:20:00*2.18009*2.18007*2.18039*2.17959
08/04/2010 21:25:00*2.18007*2.18101*2.18101*2.17979
08/04/2010 21:30:00*2.18101*2.18019*2.18112*2.18019
08/04/2010 21:35:00*2.18019*2.18014*2.18099*2.18011
08/04/2010 21:40:00*2.18014*2.17976*2.18088*2.17932
08/04/2010 21:45:00*2.17976*2.18098*2.18139*2.17976
08/04/2010 21:50:00*2.18098*2.18125*2.18155*2.18065
08/04/2010 21:55:00*2.18125*2.18148*2.18178*2.1809
08/04/2010 22:00:00*2.18148*2.18088*2.18149*2.18001
08/04/2010 22:05:00*2.18088*2.18155*2.18222*2.18052
08/04/2010 22:10:00*2.18155*2.1815*2.1821*2.1815
08/04/2010 22:15:00*2.1815*2.18178*2.18202*2.18135
08/04/2010 22:20:00*2.18178*2.18095*2.18178*2.18053
08/04/2010 22:25:00*2.18095*2.18233*2.18249*2.18065
08/04/2010 22:30:00*2.18233*2.182*2.1829*2.18173
08/04/2010 22:35:00*2.182*2.18062*2.182*2.18062
08/04/2010 22:40:00*2.18062*2.18149*2.18179*2.18047
08/04/2010 22:45:00*2.18149*2.18133*2.1822*2.18092
08/04/2010 22:50:00*2.18133*2.18089*2.1819*2.18089
08/04/2010 22:55:00*2.18089*2.18032*2.18089*2.17989
08/04/2010 23:00:00*2.18032*2.17949*2.18048*2.17942
08/04/2010 23:05:00*2.17949*2.17909*2.18032*2.17909
08/04/2010 23:10:00*2.17909*2.1795*2.17993*2.17906
08/04/2010 23:15:00*2.1795*2.17969*2.17993*2.17925
08/04/2010 23:20:00*2.17969*2.1795*2.17969*2.17944
08/04/2010 23:25:00*2.1795*2.17922*2.18009*2.17878
08/04/2010 23:30:00*2.17922*2.17819*2.17922*2.17789
08/04/2010 23:35:00*2.17819*2.17743*2.17846*2.17696
08/04/2010 23:40:00*2.17743*2.1779*2.17873*2.17729
08/04/2010 23:45:00*2.1779*2.17761*2.1779*2.17705
08/04/2010 23:50:00*2.17761*2.17701*2.17764*2.1769
08/04/2010 23:55:00*2.17701*2.17681*2.17821*2.17681
08/05/2010 00:00:00*2.17681*2.17769*2.17806*2.17681
08/05/2010 00:05:00*2.17769*2.17669*2.17827*2.17649
08/05/2010 00:10:00*2.17669*2.17715*2.1772*2.17629
08/05/2010 00:15:00*2.17715*2.17715*2.17741*2.17626
08/05/2010 00:20:00*2.17715*2.17686*2.17759*2.17686
08/05/2010 00:25:00*2.17686*2.17739*2.17757*2.17651
08/05/2010 00:30:00*2.17739*2.17595*2.17739*2.17582
08/05/2010 00:35:00*2.17595*2.17631*2.17672*2.17584
08/05/2010 00:40:00*2.17631*2.17544*2.17644*2.17514
08/05/2010 00:45:00*2.17544*2.17544*2.17587*2.17516
08/05/2010 00:50:00*2.17544*2.17582*2.17612*2.17468
08/05/2010 00:55:00*2.17582*2.17699*2.17708*2.17534
08/05/2010 01:00:00*2.17699*2.17642*2.17713*2.17631
08/05/2010 01:05:00*2.17642*2.17694*2.17711*2.1764
08/05/2010 01:10:00*2.17694*2.17694*2.1774*2.17667
08/05/2010 01:15:00*2.17694*2.1773*2.1774*2.17668
08/05/2010 01:20:00*2.1773*2.17687*2.1773*2.17635
08/05/2010 01:25:00*2.17687*2.17687*2.17736*2.17633
08/05/2010 01:30:00*2.17687*2.17749*2.1778*2.17682
08/05/2010 01:35:00*2.17749*2.17831*2.1784*2.17742
08/05/2010 01:40:00*2.17831*2.17804*2.17907*2.1771
08/05/2010 01:45:00*2.17804*2.17783*2.17877*2.17783
08/05/2010 01:50:00*2.17783*2.17924*2.17924*2.17783
08/05/2010 01:55:00*2.17924*2.18117*2.18144*2.17921
08/05/2010 02:00:00*2.18117*2.1799*2.18181*2.17975
08/05/2010 02:05:00*2.1799*2.17992*2.18125*2.17979
08/05/2010 02:10:00*2.17992*2.17989*2.18066*2.17939
08/05/2010 02:15:00*2.17989*2.17852*2.18009*2.17821
08/05/2010 02:20:00*2.17852*2.18081*2.1811*2.17852
08/05/2010 02:25:00*2.18081*2.18184*2.18198*2.17961
08/05/2010 02:30:00*2.18184*2.18233*2.18334*2.18119
08/05/2010 02:35:00*2.18233*2.18472*2.1867*2.1823
08/05/2010 02:40:00*2.18472*2.18127*2.18546*2.18087
08/05/2010 02:45:00*2.18127*2.18061*2.18212*2.17891
08/05/2010 02:50:00*2.18061*2.17883*2.18073*2.17816
08/05/2010 02:55:00*2.17883*2.17822*2.17921*2.17766
08/05/2010 03:00:00*2.17822*2.17909*2.17939*2.17729
08/05/2010 03:05:00*2.17909*2.17925*2.17995*2.17807
08/05/2010 03:10:00*2.17925*2.17676*2.17996*2.17636
08/05/2010 03:15:00*2.17676*2.1757*2.17698*2.17457
08/05/2010 03:20:00*2.1757*2.17692*2.17758*2.17457
08/05/2010 03:25:00*2.17692*2.17837*2.17939*2.17636
08/05/2010 03:30:00*2.17837*2.17909*2.18005*2.1773
08/05/2010 03:35:00*2.17909*2.17788*2.17965*2.17775
08/05/2010 03:40:00*2.17788*2.17779*2.17925*2.1774
08/05/2010 03:45:00*2.17779*2.1783*2.17969*2.17682
08/05/2010 03:50:00*2.1783*2.17913*2.17963*2.1771
08/05/2010 03:55:00*2.17913*2.17944*2.1799*2.17909
08/05/2010 04:00:00*2.17944*2.1804*2.18095*2.17944
08/05/2010 04:05:00*2.1804*2.18069*2.18187*2.17964
08/05/2010 04:10:00*2.18069*2.18005*2.1815*2.17964
08/05/2010 04:15:00*2.18005*2.18071*2.18122*2.1796
08/05/2010 04:20:00*2.18071*2.18229*2.18279*2.18071
08/05/2010 04:25:00*2.18229*2.18189*2.18279*2.18058
08/05/2010 04:30:00*2.18189*2.18079*2.18229*2.18059
08/05/2010 04:35:00*2.18079*2.18084*2.18159*2.18031
08/05/2010 04:40:00*2.18084*2.17969*2.1818*2.17969
08/05/2010 04:45:00*2.17969*2.1802*2.18084*2.17969
08/05/2010 04:50:00*2.1802*2.18027*2.18109*2.17991
08/05/2010 04:55:00*2.18027*2.17841*2.18068*2.17814
08/05/2010 05:00:00*2.17841*2.17821*2.17869*2.17729
08/05/2010 05:05:00*2.17821*2.17869*2.17956*2.17817
08/05/2010 05:10:00*2.17869*2.1805*2.18064*2.17762
08/05/2010 05:15:00*2.1805*2.18032*2.18239*2.18032
08/05/2010 05:20:00*2.18032*2.17894*2.18035*2.17851
08/05/2010 05:25:00*2.17894*2.18177*2.18219*2.17859
08/05/2010 05:30:00*2.18177*2.18097*2.18221*2.18069
08/05/2010 05:35:00*2.18097*2.18099*2.18143*2.18012
08/05/2010 05:40:00*2.18099*2.18071*2.18184*2.18021
08/05/2010 05:45:00*2.18071*2.18191*2.18239*2.18068
08/05/2010 05:50:00*2.18191*2.18179*2.1823*2.18129
08/05/2010 05:55:00*2.18179*2.18179*2.18222*2.1814
08/05/2010 06:00:00*2.18179*2.18237*2.18285*2.18174
08/05/2010 06:05:00*2.18237*2.18152*2.18298*2.18096
08/05/2010 06:10:00*2.18152*2.18079*2.182*2.18017
08/05/2010 06:15:00*2.18079*2.18157*2.18187*2.18072
08/05/2010 06:20:00*2.18157*2.18208*2.18276*2.18088
08/05/2010 06:25:00*2.18208*2.18179*2.18238*2.18136
08/05/2010 06:30:00*2.18179*2.18223*2.18271*2.1815
08/05/2010 06:35:00*2.18223*2.18129*2.18223*2.18086
08/05/2010 06:40:00*2.18129*2.18183*2.1827*2.18127
08/05/2010 06:45:00*2.18183*2.18224*2.18297*2.18177
08/05/2010 06:50:00*2.18224*2.18153*2.18306*2.18127
08/05/2010 06:55:00*2.18153*2.18081*2.18153*2.18059
08/05/2010 07:00:00*2.18081*2.18334*2.1846*2.18081
08/05/2010 07:05:00*2.18334*2.18742*2.18817*2.1819
08/05/2010 07:10:00*2.18742*2.18624*2.18742*2.1855
08/05/2010 07:15:00*2.18624*2.1864*2.18659*2.18586
08/05/2010 07:20:00*2.1864*2.18475*2.18681*2.18475
08/05/2010 07:25:00*2.18475*2.18442*2.18502*2.18401
08/05/2010 07:30:00*2.18442*2.18472*2.18509*2.18385
08/05/2010 07:35:00*2.18472*2.18575*2.18609*2.18418
08/05/2010 07:40:00*2.18575*2.18661*2.18696*2.18575
08/05/2010 07:45:00*2.18661*2.18648*2.18702*2.18639
08/05/2010 07:50:00*2.18648*2.1855*2.18669*2.1851
08/05/2010 07:55:00*2.1855*2.18495*2.18564*2.18468
08/05/2010 08:00:00*2.18495*2.18519*2.18519*2.18363
08/05/2010 08:05:00*2.18519*2.18633*2.18646*2.18473
08/05/2010 08:10:00*2.18633*2.18575*2.18669*2.18574
08/05/2010 08:15:00*2.18575*2.18805*2.18805*2.18517
08/05/2010 08:20:00*2.18805*2.18482*2.18805*2.18482
08/05/2010 08:25:00*2.18482*2.18391*2.18567*2.18309
08/05/2010 08:30:00*2.18391*2.18136*2.18391*2.18136
08/05/2010 08:35:00*2.18136*2.18509*2.18733*2.18111
08/05/2010 08:40:00*2.18509*2.18574*2.1874*2.18509
08/05/2010 08:45:00*2.18574*2.18617*2.18729*2.18574
08/05/2010 08:50:00*2.18617*2.18594*2.18645*2.18476
08/05/2010 08:55:00*2.18594*2.18732*2.18751*2.18432
08/05/2010 09:00:00*2.18732*2.18836*2.18923*2.18671
08/05/2010 09:05:00*2.18836*2.18652*2.18836*2.18578
08/05/2010 09:10:00*2.18652*2.18593*2.18747*2.18503
08/05/2010 09:15:00*2.18593*2.18697*2.18741*2.18539
08/05/2010 09:20:00*2.18697*2.18599*2.18875*2.18518
08/05/2010 09:25:00*2.18599*2.18683*2.18859*2.18596
08/05/2010 09:30:00*2.18683*2.18537*2.18781*2.18537
08/05/2010 09:35:00*2.18537*2.18789*2.1891*2.18537
08/05/2010 09:40:00*2.18789*2.18614*2.18819*2.18589
08/05/2010 09:45:00*2.18614*2.18634*2.18704*2.18585
08/05/2010 09:50:00*2.18634*2.18461*2.18634*2.18412
08/05/2010 09:55:00*2.18461*2.18529*2.18619*2.18399
08/05/2010 10:00:00*2.18529*2.18528*2.18663*2.18441
08/05/2010 10:05:00*2.18528*2.18421*2.18601*2.18322
08/05/2010 10:10:00*2.18421*2.18424*2.18459*2.18269
08/05/2010 10:15:00*2.18424*2.18279*2.18469*2.18259
08/05/2010 10:20:00*2.18279*2.18399*2.18439*2.18217
08/05/2010 10:25:00*2.18399*2.18392*2.18429*2.18233
08/05/2010 10:30:00*2.18392*2.18317*2.18447*2.18289
08/05/2010 10:35:00*2.18317*2.18247*2.18329*2.1816
08/05/2010 10:40:00*2.18247*2.18319*2.18419*2.18247
08/05/2010 10:45:00*2.18319*2.18383*2.18424*2.18309
08/05/2010 10:50:00*2.18383*2.1847*2.1847*2.18338
08/05/2010 10:55:00*2.1847*2.18251*2.18489*2.18173
08/05/2010 11:00:00*2.18251*2.18117*2.18359*2.18099
08/05/2010 11:05:00*2.18117*2.18175*2.18237*2.18069
08/05/2010 11:10:00*2.18175*2.18139*2.18372*2.18089
08/05/2010 11:15:00*2.18139*2.18035*2.18194*2.18035
08/05/2010 11:20:00*2.18035*2.17959*2.18134*2.17915
08/05/2010 11:25:00*2.17959*2.17931*2.18009*2.17831
08/05/2010 11:30:00*2.17931*2.18029*2.18059*2.17926
08/05/2010 11:35:00*2.18029*2.18059*2.18099*2.17979
08/05/2010 11:40:00*2.18059*2.18091*2.18126*2.1805
08/05/2010 11:45:00*2.18091*2.18001*2.18091*2.17919
08/05/2010 11:50:00*2.18001*2.18049*2.18159*2.17982
08/05/2010 11:55:00*2.18049*2.18008*2.18117*2.17995
08/05/2010 12:00:00*2.18008*2.18139*2.18143*2.18008
08/05/2010 12:05:00*2.18139*2.18095*2.18222*2.18065
08/05/2010 12:10:00*2.18095*2.18119*2.18143*2.17987
08/05/2010 12:15:00*2.18119*2.18109*2.18175*2.18091
08/05/2010 12:20:00*2.18109*2.18305*2.18322*2.18104
08/05/2010 12:25:00*2.18305*2.18241*2.18377*2.18188
08/05/2010 12:30:00*2.18241*2.18193*2.18277*2.18119
08/05/2010 12:35:00*2.18193*2.18159*2.18259*2.18111
08/05/2010 12:40:00*2.18159*2.18127*2.18169*2.18049
08/05/2010 12:45:00*2.18127*2.18079*2.1819*2.18079
08/05/2010 12:50:00*2.18079*2.17959*2.18109*2.17926
08/05/2010 12:55:00*2.17959*2.17985*2.18029*2.17911
08/05/2010 13:00:00*2.17985*2.17841*2.17985*2.17809
08/05/2010 13:05:00*2.17841*2.17949*2.17989*2.17827
08/05/2010 13:10:00*2.17949*2.18049*2.18079*2.17935
08/05/2010 13:15:00*2.18049*2.18029*2.18181*2.18019
08/05/2010 13:20:00*2.18029*2.18099*2.18099*2.18029
08/05/2010 13:25:00*2.18099*2.18144*2.18189*2.18074
08/05/2010 13:30:00*2.18144*2.18239*2.18239*2.18119
08/05/2010 13:35:00*2.18239*2.18119*2.18245*2.18075
08/05/2010 13:40:00*2.18119*2.18119*2.18129*2.17969
08/05/2010 13:45:00*2.18119*2.18058*2.18119*2.18036
08/05/2010 13:50:00*2.18058*2.18119*2.18125*2.18037
08/05/2010 13:55:00*2.18119*2.18099*2.18139*2.18079
08/05/2010 14:00:00*2.18099*2.17985*2.18099*2.17965
08/05/2010 14:05:00*2.17985*2.18041*2.18089*2.17959
08/05/2010 14:10:00*2.18041*2.18119*2.18136*2.17981
08/05/2010 14:15:00*2.18119*2.17969*2.18128*2.17969
08/05/2010 14:20:00*2.17969*2.18029*2.18089*2.17969
08/05/2010 14:25:00*2.18029*2.18011*2.1807*2.18001
08/05/2010 14:30:00*2.18011*2.17966*2.1802*2.17879
08/05/2010 14:35:00*2.17966*2.17983*2.18038*2.17946
08/05/2010 14:40:00*2.17983*2.17759*2.17983*2.1773
08/05/2010 14:45:00*2.17759*2.17858*2.17858*2.17609
08/05/2010 14:50:00*2.17858*2.17831*2.17884*2.17789
08/05/2010 14:55:00*2.17831*2.17921*2.17949*2.17815
08/05/2010 15:00:00*2.17921*2.1794*2.17949*2.17857
08/05/2010 15:05:00*2.1794*2.18009*2.18029*2.17869
08/05/2010 15:10:00*2.18009*2.17968*2.18009*2.17894
08/05/2010 15:15:00*2.17968*2.18023*2.18023*2.17915
08/05/2010 15:20:00*2.18023*2.17932*2.18023*2.17891
08/05/2010 15:25:00*2.17932*2.17898*2.17946*2.17877
08/05/2010 15:30:00*2.17898*2.18001*2.18001*2.17892
08/05/2010 15:35:00*2.18001*2.17959*2.1805*2.17959
08/05/2010 15:40:00*2.17959*2.18016*2.18077*2.1793
08/05/2010 15:45:00*2.18016*2.18006*2.18035*2.17985
08/05/2010 15:50:00*2.18006*2.18042*2.18084*2.18006
08/05/2010 15:55:00*2.18042*2.18096*2.18124*2.18013
08/05/2010 16:00:00*2.18096*2.17994*2.18105*2.17994
08/05/2010 16:05:00*2.17994*2.17871*2.18009*2.17815
08/05/2010 16:10:00*2.17871*2.1786*2.17898*2.17813
08/05/2010 16:15:00*2.1786*2.1791*2.1791*2.17812
08/05/2010 16:20:00*2.1791*2.17979*2.18013*2.17889
08/05/2010 16:25:00*2.17979*2.17877*2.17986*2.17863
08/05/2010 16:30:00*2.17877*2.17879*2.17913*2.17872
08/05/2010 16:35:00*2.17879*2.1778*2.17879*2.17717
08/05/2010 16:40:00*2.1778*2.17836*2.17839*2.1778
08/05/2010 16:45:00*2.17836*2.17537*2.17836*2.17323
08/05/2010 16:50:00*2.17537*2.17285*2.17537*2.17213
08/05/2010 16:55:00*2.17285*2.17339*2.17437*2.1712
08/05/2010 17:00:00*2.17339*2.17403*2.17473*2.17319
