08/03/2010 17:05:00*2.1719*2.17045*2.17424*2.17039
08/03/2010 17:10:00*2.17045*2.17298*2.17313*2.17045
08/03/2010 17:15:00*2.17298*2.17289*2.17416*2.17277
08/03/2010 17:20:00*2.17289*2.17311*2.17338*2.17244
08/03/2010 17:25:00*2.17311*2.17365*2.17391*2.1722
08/03/2010 17:30:00*2.17365*2.1739*2.1741*2.17344
08/03/2010 17:35:00*2.1739*2.17295*2.1739*2.1725
08/03/2010 17:40:00*2.17295*2.17297*2.17338*2.17257
08/03/2010 17:45:00*2.17297*2.17096*2.17331*2.17096
08/03/2010 17:50:00*2.17096*2.17206*2.17226*2.17096
08/03/2010 17:55:00*2.17206*2.1724*2.17282*2.17206
08/03/2010 18:00:00*2.1724*2.17366*2.17412*2.17236
08/03/2010 18:05:00*2.17366*2.17401*2.17416*2.17366
08/03/2010 18:10:00*2.17401*2.17371*2.17402*2.17369
08/03/2010 18:15:00*2.17371*2.17395*2.17473*2.17371
08/03/2010 18:20:00*2.17395*2.17404*2.1746*2.17381
08/03/2010 18:25:00*2.17404*2.17404*2.17425*2.17388
08/03/2010 18:30:00*2.17404*2.17361*2.17404*2.1735
08/03/2010 18:35:00*2.17361*2.17247*2.17361*2.17239
08/03/2010 18:40:00*2.17247*2.17228*2.17255*2.17228
08/03/2010 18:45:00*2.17228*2.17206*2.17255*2.17182
08/03/2010 18:50:00*2.17206*2.17215*2.17239*2.17189
08/03/2010 18:55:00*2.17215*2.17271*2.17284*2.17215
08/03/2010 19:00:00*2.17271*2.17278*2.173*2.17255
08/03/2010 19:05:00*2.17278*2.17287*2.17331*2.17239
08/03/2010 19:10:00*2.17287*2.17244*2.17287*2.17198
08/03/2010 19:15:00*2.17244*2.17089*2.173*2.16984
08/03/2010 19:20:00*2.17089*2.17064*2.17121*2.17064
08/03/2010 19:25:00*2.17064*2.17264*2.17316*2.1705
08/03/2010 19:30:00*2.17264*2.17228*2.17265*2.17228
08/03/2010 19:35:00*2.17228*2.17243*2.17271*2.17182
08/03/2010 19:40:00*2.17243*2.17182*2.17248*2.17181
08/03/2010 19:45:00*2.17182*2.1715*2.17206*2.1713
08/03/2010 19:50:00*2.1715*2.17164*2.17164*2.17092
08/03/2010 19:55:00*2.17164*2.17109*2.17209*2.17109
08/03/2010 20:00:00*2.17109*2.17055*2.17114*2.17055
08/03/2010 20:05:00*2.17055*2.17009*2.1712*2.17009
08/03/2010 20:10:00*2.17009*2.17038*2.17062*2.16958
08/03/2010 20:15:00*2.17038*2.17081*2.17082*2.17009
08/03/2010 20:20:00*2.17081*2.17069*2.17088*2.17023
08/03/2010 20:25:00*2.17069*2.17231*2.17278*2.17059
08/03/2010 20:30:00*2.17231*2.17264*2.17304*2.17199
08/03/2010 20:35:00*2.17264*2.17262*2.17311*2.1722
08/03/2010 20:40:00*2.17262*2.17303*2.17343*2.1726
08/03/2010 20:45:00*2.17303*2.17363*2.17399*2.17287
08/03/2010 20:50:00*2.17363*2.17351*2.17455*2.173
08/03/2010 20:55:00*2.17351*2.17417*2.17479*2.17337
08/03/2010 21:00:00*2.17417*2.1751*2.17571*2.17361
08/03/2010 21:05:00*2.1751*2.1746*2.17615*2.17447
08/03/2010 21:10:00*2.1746*2.17485*2.17571*2.17432
08/03/2010 21:15:00*2.17485*2.17602*2.17602*2.17485
08/03/2010 21:20:00*2.17602*2.17754*2.17821*2.17547
08/03/2010 21:25:00*2.17754*2.17895*2.1791*2.1773
08/03/2010 21:30:00*2.17895*2.17737*2.17911*2.17737
08/03/2010 21:35:00*2.17737*2.17324*2.17737*2.17301
08/03/2010 21:40:00*2.17324*2.17494*2.17529*2.17303
08/03/2010 21:45:00*2.17494*2.17449*2.17521*2.17389
08/03/2010 21:50:00*2.17449*2.17509*2.17552*2.17409
08/03/2010 21:55:00*2.17509*2.175*2.17594*2.17454
08/03/2010 22:00:00*2.175*2.17494*2.17519*2.17379
08/03/2010 22:05:00*2.17494*2.17527*2.17541*2.17421
08/03/2010 22:10:00*2.17527*2.17453*2.17533*2.1737
08/03/2010 22:15:00*2.17453*2.17359*2.17453*2.17342
08/03/2010 22:20:00*2.17359*2.17389*2.17471*2.17322
08/03/2010 22:25:00*2.17389*2.17231*2.17461*2.17231
08/03/2010 22:30:00*2.17231*2.16926*2.17327*2.16926
08/03/2010 22:35:00*2.16926*2.16976*2.1711*2.16926
08/03/2010 22:40:00*2.16976*2.17006*2.17047*2.16941
08/03/2010 22:45:00*2.17006*2.16969*2.17021*2.16897
08/03/2010 22:50:00*2.16969*2.16919*2.17014*2.1691
08/03/2010 22:55:00*2.16919*2.16821*2.16941*2.16821
08/03/2010 23:00:00*2.16821*2.16825*2.16896*2.16764
08/03/2010 23:05:00*2.16825*2.16683*2.16871*2.16676
08/03/2010 23:10:00*2.16683*2.16667*2.16697*2.16616
08/03/2010 23:15:00*2.16667*2.16589*2.16711*2.16589
08/03/2010 23:20:00*2.16589*2.1662*2.16649*2.1658
08/03/2010 23:25:00*2.1662*2.16659*2.16767*2.1662
08/03/2010 23:30:00*2.16659*2.16641*2.16713*2.16585
08/03/2010 23:35:00*2.16641*2.16824*2.16824*2.16641
08/03/2010 23:40:00*2.16824*2.16828*2.16899*2.16769
08/03/2010 23:45:00*2.16828*2.16839*2.16909*2.16798
08/03/2010 23:50:00*2.16839*2.16817*2.16916*2.16778
08/03/2010 23:55:00*2.16817*2.16715*2.16819*2.16693
08/04/2010 00:00:00*2.16715*2.16757*2.16796*2.16703
08/04/2010 00:05:00*2.16757*2.16726*2.1678*2.16713
08/04/2010 00:10:00*2.16726*2.16855*2.16855*2.16685
08/04/2010 00:15:00*2.16855*2.16909*2.16926*2.16849
08/04/2010 00:20:00*2.16909*2.16902*2.16925*2.16845
08/04/2010 00:25:00*2.16902*2.16875*2.1693*2.16859
08/04/2010 00:30:00*2.16875*2.16921*2.16958*2.16865
08/04/2010 00:35:00*2.16921*2.16775*2.16948*2.16769
08/04/2010 00:40:00*2.16775*2.16689*2.16862*2.16689
08/04/2010 00:45:00*2.16689*2.1668*2.16789*2.16653
08/04/2010 00:50:00*2.1668*2.16689*2.1681*2.16619
08/04/2010 00:55:00*2.16689*2.16762*2.16762*2.16612
08/04/2010 01:00:00*2.16762*2.16669*2.16762*2.16669
08/04/2010 01:05:00*2.16669*2.16766*2.16794*2.1665
08/04/2010 01:10:00*2.16766*2.16812*2.16884*2.16761
08/04/2010 01:15:00*2.16812*2.16923*2.16933*2.16798
08/04/2010 01:20:00*2.16923*2.16859*2.1695*2.16811
08/04/2010 01:25:00*2.16859*2.16921*2.17009*2.16769
08/04/2010 01:30:00*2.16921*2.16899*2.17004*2.16878
08/04/2010 01:35:00*2.16899*2.16959*2.17039*2.16891
08/04/2010 01:40:00*2.16959*2.16959*2.17118*2.16936
08/04/2010 01:45:00*2.16959*2.17072*2.17114*2.16959
08/04/2010 01:50:00*2.17072*2.17133*2.17321*2.1706
08/04/2010 01:55:00*2.17133*2.17176*2.17192*2.1708
08/04/2010 02:00:00*2.17176*2.17192*2.17276*2.17019
08/04/2010 02:05:00*2.17192*2.17444*2.17479*2.17192
08/04/2010 02:10:00*2.17444*2.1724*2.17536*2.17214
08/04/2010 02:15:00*2.1724*2.17349*2.17349*2.1718
08/04/2010 02:20:00*2.17349*2.17362*2.17434*2.17228
08/04/2010 02:25:00*2.17362*2.1728*2.17485*2.1725
08/04/2010 02:30:00*2.1728*2.17371*2.17439*2.17275
08/04/2010 02:35:00*2.17371*2.17387*2.1746*2.17371
08/04/2010 02:40:00*2.17387*2.17319*2.17401*2.17289
08/04/2010 02:45:00*2.17319*2.17269*2.17389*2.17242
08/04/2010 02:50:00*2.17269*2.17182*2.17289*2.17067
08/04/2010 02:55:00*2.17182*2.17115*2.17271*2.17066
08/04/2010 03:00:00*2.17115*2.17004*2.17271*2.17004
08/04/2010 03:05:00*2.17004*2.1703*2.1717*2.16998
08/04/2010 03:10:00*2.1703*2.17116*2.17666*2.16978
08/04/2010 03:15:00*2.17116*2.17103*2.17261*2.1703
08/04/2010 03:20:00*2.17103*2.17069*2.17264*2.16991
08/04/2010 03:25:00*2.17069*2.17229*2.17296*2.16988
08/04/2010 03:30:00*2.17229*2.17263*2.1736*2.17222
08/04/2010 03:35:00*2.17263*2.17429*2.17511*2.17229
08/04/2010 03:40:00*2.17429*2.17441*2.17479*2.17392
08/04/2010 03:45:00*2.17441*2.17404*2.17541*2.17346
08/04/2010 03:50:00*2.17404*2.17469*2.17531*2.17381
08/04/2010 03:55:00*2.17469*2.17595*2.17599*2.17439
08/04/2010 04:00:00*2.17595*2.17579*2.17759*2.17565
08/04/2010 04:05:00*2.17579*2.17687*2.17711*2.17549
08/04/2010 04:10:00*2.17687*2.17678*2.17709*2.17589
08/04/2010 04:15:00*2.17678*2.17739*2.17829*2.17609
08/04/2010 04:20:00*2.17739*2.1771*2.17785*2.17671
08/04/2010 04:25:00*2.1771*2.17732*2.17783*2.17691
08/04/2010 04:30:00*2.17732*2.17489*2.17748*2.17406
08/04/2010 04:35:00*2.17489*2.17599*2.17781*2.17489
08/04/2010 04:40:00*2.17599*2.17449*2.17613*2.17415
08/04/2010 04:45:00*2.17449*2.17636*2.17636*2.17439
08/04/2010 04:50:00*2.17636*2.17655*2.17709*2.17594
08/04/2010 04:55:00*2.17655*2.17679*2.17711*2.17569
08/04/2010 05:00:00*2.17679*2.17562*2.17747*2.17499
08/04/2010 05:05:00*2.17562*2.17663*2.17663*2.17494
08/04/2010 05:10:00*2.17663*2.17651*2.17678*2.17516
08/04/2010 05:15:00*2.17651*2.17676*2.17714*2.17599
08/04/2010 05:20:00*2.17676*2.17731*2.17731*2.17632
08/04/2010 05:25:00*2.17731*2.1769*2.17759*2.17599
08/04/2010 05:30:00*2.1769*2.17691*2.17779*2.17649
08/04/2010 05:35:00*2.17691*2.17782*2.17815*2.17644
08/04/2010 05:40:00*2.17782*2.17746*2.17801*2.17727
08/04/2010 05:45:00*2.17746*2.17771*2.17885*2.17718
08/04/2010 05:50:00*2.17771*2.17847*2.17906*2.17755
08/04/2010 05:55:00*2.17847*2.17698*2.17945*2.1767
08/04/2010 06:00:00*2.17698*2.17764*2.17796*2.17647
08/04/2010 06:05:00*2.17764*2.17758*2.17856*2.17646
08/04/2010 06:10:00*2.17758*2.17682*2.17775*2.1764
08/04/2010 06:15:00*2.17682*2.17669*2.17773*2.17632
08/04/2010 06:20:00*2.17669*2.17751*2.17792*2.17669
08/04/2010 06:25:00*2.17751*2.17659*2.17751*2.17569
08/04/2010 06:30:00*2.17659*2.17783*2.17783*2.17619
08/04/2010 06:35:00*2.17783*2.17749*2.17861*2.17713
08/04/2010 06:40:00*2.17749*2.17635*2.17769*2.17601
08/04/2010 06:45:00*2.17635*2.17549*2.17669*2.17401
08/04/2010 06:50:00*2.17549*2.17579*2.17639*2.17549
08/04/2010 06:55:00*2.17579*2.17519*2.17589*2.175
08/04/2010 07:00:00*2.17519*2.17809*2.17809*2.17499
08/04/2010 07:05:00*2.17809*2.17729*2.17845*2.17632
08/04/2010 07:10:00*2.17729*2.17796*2.17799*2.17669
08/04/2010 07:15:00*2.17796*2.17664*2.17796*2.17619
08/04/2010 07:20:00*2.17664*2.17581*2.17691*2.17424
08/04/2010 07:25:00*2.17581*2.17488*2.17595*2.17481
08/04/2010 07:30:00*2.17488*2.17389*2.17496*2.17389
08/04/2010 07:35:00*2.17389*2.17296*2.17401*2.17222
08/04/2010 07:40:00*2.17296*2.17399*2.17439*2.17267
08/04/2010 07:45:00*2.17399*2.1754*2.17569*2.17392
08/04/2010 07:50:00*2.1754*2.176*2.17659*2.1754
08/04/2010 07:55:00*2.176*2.17451*2.17613*2.17441
08/04/2010 08:00:00*2.17451*2.17367*2.17459*2.17339
08/04/2010 08:05:00*2.17367*2.17483*2.17533*2.17359
08/04/2010 08:10:00*2.17483*2.1755*2.17615*2.17471
08/04/2010 08:15:00*2.1755*2.1755*2.17689*2.17471
08/04/2010 08:20:00*2.1755*2.17204*2.1757*2.17153
08/04/2010 08:25:00*2.17204*2.17129*2.17312*2.17088
08/04/2010 08:30:00*2.17129*2.17105*2.17193*2.17057
08/04/2010 08:35:00*2.17105*2.17289*2.17379*2.17039
08/04/2010 08:40:00*2.17289*2.17209*2.17328*2.17199
08/04/2010 08:45:00*2.17209*2.17291*2.17392*2.17121
08/04/2010 08:50:00*2.17291*2.17223*2.17305*2.17119
08/04/2010 08:55:00*2.17223*2.17079*2.17223*2.17009
08/04/2010 09:00:00*2.17079*2.17089*2.17239*2.17019
08/04/2010 09:05:00*2.17089*2.17029*2.17134*2.16989
08/04/2010 09:10:00*2.17029*2.16969*2.17119*2.16929
08/04/2010 09:15:00*2.16969*2.17019*2.17099*2.16909
08/04/2010 09:20:00*2.17019*2.1691*2.17079*2.16904
08/04/2010 09:25:00*2.1691*2.16739*2.16939*2.16729
08/04/2010 09:30:00*2.16739*2.16839*2.16839*2.16739
08/04/2010 09:35:00*2.16839*2.16979*2.16989*2.16839
08/04/2010 09:40:00*2.16979*2.1691*2.17019*2.16869
08/04/2010 09:45:00*2.1691*2.16929*2.17079*2.16904
08/04/2010 09:50:00*2.16929*2.16979*2.17009*2.16865
08/04/2010 09:55:00*2.16979*2.16919*2.16981*2.16869
08/04/2010 10:00:00*2.16919*2.16833*2.17115*2.16833
08/04/2010 10:05:00*2.16833*2.16739*2.16957*2.16662
08/04/2010 10:10:00*2.16739*2.16789*2.16979*2.16712
08/04/2010 10:15:00*2.16789*2.16792*2.16989*2.16744
08/04/2010 10:20:00*2.16792*2.1719*2.17229*2.1677
08/04/2010 10:25:00*2.1719*2.16659*2.1719*2.16649
08/04/2010 10:30:00*2.16659*2.16639*2.16739*2.16569
08/04/2010 10:35:00*2.16639*2.16471*2.1669*2.16434
08/04/2010 10:40:00*2.16471*2.16499*2.16639*2.16446
08/04/2010 10:45:00*2.16499*2.16419*2.16619*2.16409
08/04/2010 10:50:00*2.16419*2.16217*2.16419*2.16051
08/04/2010 10:55:00*2.16217*2.16121*2.16229*2.1584
08/04/2010 11:00:00*2.16121*2.16139*2.16176*2.1597
08/04/2010 11:05:00*2.16139*2.16097*2.16161*2.15992
08/04/2010 11:10:00*2.16097*2.1602*2.16194*2.15899
08/04/2010 11:15:00*2.1602*2.16059*2.16081*2.15905
08/04/2010 11:20:00*2.16059*2.16039*2.16099*2.15959
08/04/2010 11:25:00*2.16039*2.16097*2.16161*2.1602
08/04/2010 11:30:00*2.16097*2.16059*2.16104*2.15999
08/04/2010 11:35:00*2.16059*2.16179*2.16229*2.16038
08/04/2010 11:40:00*2.16179*2.16229*2.16279*2.16159
08/04/2010 11:45:00*2.16229*2.16301*2.16374*2.16211
08/04/2010 11:50:00*2.16301*2.16162*2.16339*2.16075
08/04/2010 11:55:00*2.16162*2.16195*2.16229*2.16138
08/04/2010 12:00:00*2.16195*2.16189*2.1624*2.16079
08/04/2010 12:05:00*2.16189*2.15988*2.16189*2.15975
08/04/2010 12:10:00*2.15988*2.16019*2.16029*2.15909
08/04/2010 12:15:00*2.16019*2.1608*2.16092*2.16019
08/04/2010 12:20:00*2.1608*2.16059*2.161*2.16029
08/04/2010 12:25:00*2.16059*2.16089*2.16089*2.15939
08/04/2010 12:30:00*2.16089*2.16029*2.16139*2.15978
08/04/2010 12:35:00*2.16029*2.15979*2.16089*2.15979
08/04/2010 12:40:00*2.15979*2.16009*2.16029*2.15939
08/04/2010 12:45:00*2.16009*2.15999*2.16019*2.15913
08/04/2010 12:50:00*2.15999*2.16059*2.16069*2.15989
08/04/2010 12:55:00*2.16059*2.16189*2.16219*2.16039
08/04/2010 13:00:00*2.16189*2.16269*2.16269*2.16149
08/04/2010 13:05:00*2.16269*2.16199*2.16269*2.16149
08/04/2010 13:10:00*2.16199*2.16209*2.16279*2.16119
08/04/2010 13:15:00*2.16209*2.16239*2.16259*2.16189
08/04/2010 13:20:00*2.16239*2.16259*2.16279*2.16219
08/04/2010 13:25:00*2.16259*2.16209*2.16329*2.16119
08/04/2010 13:30:00*2.16209*2.16189*2.16339*2.16179
08/04/2010 13:35:00*2.16189*2.16219*2.16309*2.16169
08/04/2010 13:40:00*2.16219*2.16219*2.16269*2.16021
08/04/2010 13:45:00*2.16219*2.16229*2.16239*2.16209
08/04/2010 13:50:00*2.16229*2.16259*2.16279*2.16129
08/04/2010 13:55:00*2.16259*2.16129*2.16309*2.16112
08/04/2010 14:00:00*2.16129*2.16279*2.16379*2.16109
08/04/2010 14:05:00*2.16279*2.16129*2.16319*2.16029
08/04/2010 14:10:00*2.16129*2.16289*2.16299*2.16039
08/04/2010 14:15:00*2.16289*2.16249*2.16349*2.16209
08/04/2010 14:20:00*2.16249*2.16299*2.16309*2.16229
08/04/2010 14:25:00*2.16299*2.16359*2.16429*2.16289
08/04/2010 14:30:00*2.16359*2.16459*2.16459*2.16319
08/04/2010 14:35:00*2.16459*2.16239*2.16459*2.16219
08/04/2010 14:40:00*2.16239*2.16286*2.16299*2.1622
08/04/2010 14:45:00*2.16286*2.16269*2.16309*2.16221
08/04/2010 14:50:00*2.16269*2.16159*2.16329*2.16127
08/04/2010 14:55:00*2.16159*2.16177*2.16279*2.16079
08/04/2010 15:00:00*2.16177*2.16059*2.16177*2.1601
08/04/2010 15:05:00*2.16059*2.16199*2.16199*2.16056
08/04/2010 15:10:00*2.16199*2.16319*2.16509*2.16129
08/04/2010 15:15:00*2.16319*2.16219*2.16389*2.16169
08/04/2010 15:20:00*2.16219*2.16149*2.16299*2.16149
08/04/2010 15:25:00*2.16149*2.16189*2.16209*2.16087
08/04/2010 15:30:00*2.16189*2.1621*2.16279*2.16189
08/04/2010 15:35:00*2.1621*2.16152*2.1621*2.16105
08/04/2010 15:40:00*2.16152*2.16182*2.16276*2.16106
08/04/2010 15:45:00*2.16182*2.16091*2.16216*2.16088
08/04/2010 15:50:00*2.16091*2.16129*2.16185*2.16091
08/04/2010 15:55:00*2.16129*2.16207*2.16354*2.16123
08/04/2010 16:00:00*2.16207*2.16089*2.16219*2.16059
08/04/2010 16:05:00*2.16089*2.16129*2.16149*2.16019
08/04/2010 16:10:00*2.16129*2.16144*2.1615*2.16107
08/04/2010 16:15:00*2.16144*2.16134*2.16179*2.16092
08/04/2010 16:20:00*2.16134*2.16119*2.16193*2.16076
08/04/2010 16:25:00*2.16119*2.16179*2.16179*2.16083
08/04/2010 16:30:00*2.16179*2.16089*2.16179*2.16089
08/04/2010 16:35:00*2.16089*2.1607*2.16119*2.16049
08/04/2010 16:40:00*2.1607*2.16039*2.16104*2.15999
08/04/2010 16:45:00*2.16039*2.16079*2.16079*2.15999
08/04/2010 16:50:00*2.16079*2.16082*2.16149*2.16079
08/04/2010 16:55:00*2.16082*2.16001*2.16149*2.16001
08/04/2010 17:00:00*2.16001*2.16018*2.16069*2.15997
