08/02/2010 17:05:00*2.16699*2.16775*2.16799*2.16699
08/02/2010 17:10:00*2.16775*2.16779*2.16807*2.16749
08/02/2010 17:15:00*2.16779*2.16858*2.1691*2.16776
08/02/2010 17:20:00*2.16858*2.16887*2.16915*2.16856
08/02/2010 17:25:00*2.16887*2.16823*2.16909*2.16818
08/02/2010 17:30:00*2.16823*2.16903*2.17025*2.16687
08/02/2010 17:35:00*2.16903*2.1688*2.1692*2.16868
08/02/2010 17:40:00*2.1688*2.1702*2.1702*2.16853
08/02/2010 17:45:00*2.1702*2.16857*2.17051*2.16852
08/02/2010 17:50:00*2.16857*2.1688*2.1688*2.16852
08/02/2010 17:55:00*2.1688*2.16958*2.16992*2.16787
08/02/2010 18:00:00*2.16958*2.17057*2.17159*2.16884
08/02/2010 18:05:00*2.17057*2.1695*2.17109*2.16932
08/02/2010 18:10:00*2.1695*2.17011*2.17016*2.1694
08/02/2010 18:15:00*2.17011*2.17*2.17016*2.16996
08/02/2010 18:20:00*2.17*2.16973*2.17006*2.16973
08/02/2010 18:25:00*2.16973*2.16866*2.16979*2.16836
08/02/2010 18:30:00*2.16866*2.16859*2.16866*2.16853
08/02/2010 18:35:00*2.16859*2.16914*2.16964*2.16859
08/02/2010 18:40:00*2.16914*2.16921*2.16922*2.16883
08/02/2010 18:45:00*2.16921*2.16896*2.16966*2.16895
08/02/2010 18:50:00*2.16896*2.16796*2.16939*2.16789
08/02/2010 18:55:00*2.16796*2.16811*2.16829*2.16766
08/02/2010 19:00:00*2.16811*2.16743*2.16829*2.16734
08/02/2010 19:05:00*2.16743*2.16665*2.16748*2.16637
08/02/2010 19:10:00*2.16665*2.16691*2.16691*2.16479
08/02/2010 19:15:00*2.16691*2.16656*2.16691*2.16637
08/02/2010 19:20:00*2.16656*2.16664*2.16694*2.16636
08/02/2010 19:25:00*2.16664*2.16633*2.16664*2.1662
08/02/2010 19:30:00*2.16633*2.16653*2.16692*2.16612
08/02/2010 19:35:00*2.16653*2.16668*2.16692*2.16644
08/02/2010 19:40:00*2.16668*2.16629*2.1668*2.16598
08/02/2010 19:45:00*2.16629*2.16624*2.16639*2.166
08/02/2010 19:50:00*2.16624*2.16596*2.16632*2.16589
08/02/2010 19:55:00*2.16596*2.16582*2.16634*2.16576
08/02/2010 20:00:00*2.16582*2.16621*2.16637*2.16582
08/02/2010 20:05:00*2.16621*2.16604*2.16643*2.16574
08/02/2010 20:10:00*2.16604*2.16641*2.16689*2.16581
08/02/2010 20:15:00*2.16641*2.16589*2.16709*2.16589
08/02/2010 20:20:00*2.16589*2.16705*2.16705*2.1658
08/02/2010 20:25:00*2.16705*2.16784*2.168*2.16677
08/02/2010 20:30:00*2.16784*2.16707*2.16844*2.16692
08/02/2010 20:35:00*2.16707*2.16735*2.16762*2.16686
08/02/2010 20:40:00*2.16735*2.16649*2.16735*2.16644
08/02/2010 20:45:00*2.16649*2.16639*2.1666*2.16617
08/02/2010 20:50:00*2.16639*2.16626*2.16658*2.16624
08/02/2010 20:55:00*2.16626*2.16657*2.16657*2.16582
08/02/2010 21:00:00*2.16657*2.16689*2.16712*2.16569
08/02/2010 21:05:00*2.16689*2.16671*2.16744*2.16657
08/02/2010 21:10:00*2.16671*2.1661*2.16701*2.16582
08/02/2010 21:15:00*2.1661*2.16584*2.16653*2.1658
08/02/2010 21:20:00*2.16584*2.16591*2.16671*2.16578
08/02/2010 21:25:00*2.16591*2.16575*2.16631*2.16575
08/02/2010 21:30:00*2.16575*2.16599*2.16619*2.16555
08/02/2010 21:35:00*2.16599*2.16879*2.16913*2.16549
08/02/2010 21:40:00*2.16879*2.16879*2.16949*2.16761
08/02/2010 21:45:00*2.16879*2.17004*2.17004*2.16821
08/02/2010 21:50:00*2.17004*2.17001*2.17029*2.1695
08/02/2010 21:55:00*2.17001*2.16934*2.17047*2.16899
08/02/2010 22:00:00*2.16934*2.16781*2.16934*2.16761
08/02/2010 22:05:00*2.16781*2.16904*2.16941*2.16739
08/02/2010 22:10:00*2.16904*2.16889*2.16919*2.16824
08/02/2010 22:15:00*2.16889*2.16916*2.16959*2.16829
08/02/2010 22:20:00*2.16916*2.17101*2.17101*2.16868
08/02/2010 22:25:00*2.17101*2.17059*2.17123*2.17039
08/02/2010 22:30:00*2.17059*2.17039*2.17084*2.17009
08/02/2010 22:35:00*2.17039*2.17039*2.17069*2.16971
08/02/2010 22:40:00*2.17039*2.17001*2.17039*2.16932
08/02/2010 22:45:00*2.17001*2.17032*2.17103*2.16989
08/02/2010 22:50:00*2.17032*2.17076*2.1718*2.16989
08/02/2010 22:55:00*2.17076*2.17019*2.17122*2.16991
08/02/2010 23:00:00*2.17019*2.16952*2.17074*2.16952
08/02/2010 23:05:00*2.16952*2.17077*2.17106*2.16952
08/02/2010 23:10:00*2.17077*2.16964*2.17077*2.16964
08/02/2010 23:15:00*2.16964*2.17026*2.1706*2.16959
08/02/2010 23:20:00*2.17026*2.17105*2.17135*2.17021
08/02/2010 23:25:00*2.17105*2.17165*2.17182*2.17044
08/02/2010 23:30:00*2.17165*2.17118*2.17165*2.17109
08/02/2010 23:35:00*2.17118*2.17108*2.17159*2.17099
08/02/2010 23:40:00*2.17108*2.17187*2.17187*2.17106
08/02/2010 23:45:00*2.17187*2.17059*2.17187*2.17059
08/02/2010 23:50:00*2.17059*2.17059*2.17097*2.17035
08/02/2010 23:55:00*2.17059*2.16987*2.17097*2.16941
08/03/2010 00:00:00*2.16987*2.16814*2.17023*2.16796
08/03/2010 00:05:00*2.16814*2.16837*2.16959*2.16814
08/03/2010 00:10:00*2.16837*2.16625*2.16837*2.16625
08/03/2010 00:15:00*2.16625*2.16566*2.16645*2.16491
08/03/2010 00:20:00*2.16566*2.16483*2.16586*2.16414
08/03/2010 00:25:00*2.16483*2.16653*2.16719*2.16483
08/03/2010 00:30:00*2.16653*2.16705*2.16743*2.16612
08/03/2010 00:35:00*2.16705*2.16638*2.16786*2.16565
08/03/2010 00:40:00*2.16638*2.16538*2.16638*2.16405
08/03/2010 00:45:00*2.16538*2.16553*2.16581*2.16449
08/03/2010 00:50:00*2.16553*2.16554*2.16719*2.16496
08/03/2010 00:55:00*2.16554*2.16439*2.16554*2.16426
08/03/2010 01:00:00*2.16439*2.16359*2.16528*2.16326
08/03/2010 01:05:00*2.16359*2.1643*2.16457*2.16351
08/03/2010 01:10:00*2.1643*2.1643*2.16515*2.16339
08/03/2010 01:15:00*2.1643*2.16399*2.16514*2.16391
08/03/2010 01:20:00*2.16399*2.16339*2.16426*2.16078
08/03/2010 01:25:00*2.16339*2.16354*2.16417*2.16259
08/03/2010 01:30:00*2.16354*2.16079*2.16379*2.16039
08/03/2010 01:35:00*2.16079*2.16101*2.16229*2.16069
08/03/2010 01:40:00*2.16101*2.16169*2.16185*2.16088
08/03/2010 01:45:00*2.16169*2.16519*2.16519*2.16169
08/03/2010 01:50:00*2.16519*2.16529*2.16573*2.16412
08/03/2010 01:55:00*2.16529*2.16559*2.16579*2.16489
08/03/2010 02:00:00*2.16559*2.16809*2.16972*2.16559
08/03/2010 02:05:00*2.16809*2.16767*2.16859*2.16649
08/03/2010 02:10:00*2.16767*2.16871*2.16871*2.16758
08/03/2010 02:15:00*2.16871*2.16885*2.16918*2.16813
08/03/2010 02:20:00*2.16885*2.16931*2.17068*2.16885
08/03/2010 02:25:00*2.16931*2.16872*2.16931*2.16767
08/03/2010 02:30:00*2.16872*2.16957*2.16989*2.16795
08/03/2010 02:35:00*2.16957*2.17051*2.17192*2.16885
08/03/2010 02:40:00*2.17051*2.17212*2.17219*2.17044
08/03/2010 02:45:00*2.17212*2.17154*2.17212*2.17106
08/03/2010 02:50:00*2.17154*2.17288*2.17289*2.17149
08/03/2010 02:55:00*2.17288*2.17262*2.1735*2.17204
08/03/2010 03:00:00*2.17262*2.17582*2.1764*2.1722
08/03/2010 03:05:00*2.17582*2.17534*2.17612*2.1743
08/03/2010 03:10:00*2.17534*2.17591*2.17779*2.17528
08/03/2010 03:15:00*2.17591*2.17684*2.17711*2.17554
08/03/2010 03:20:00*2.17684*2.17721*2.17757*2.17627
08/03/2010 03:25:00*2.17721*2.17832*2.17851*2.17686
08/03/2010 03:30:00*2.17832*2.17799*2.17869*2.17799
08/03/2010 03:35:00*2.17799*2.17889*2.1791*2.17776
08/03/2010 03:40:00*2.17889*2.17928*2.18022*2.17843
08/03/2010 03:45:00*2.17928*2.17943*2.18022*2.17928
08/03/2010 03:50:00*2.17943*2.17811*2.17983*2.17811
08/03/2010 03:55:00*2.17811*2.17737*2.17897*2.17737
08/03/2010 04:00:00*2.17737*2.1754*2.1785*2.17523
08/03/2010 04:05:00*2.1754*2.17587*2.17603*2.17415
08/03/2010 04:10:00*2.17587*2.17516*2.1762*2.17445
08/03/2010 04:15:00*2.17516*2.17437*2.17537*2.17397
08/03/2010 04:20:00*2.17437*2.17471*2.1756*2.17394
08/03/2010 04:25:00*2.17471*2.17489*2.17513*2.17414
08/03/2010 04:30:00*2.17489*2.17347*2.17489*2.17283
08/03/2010 04:35:00*2.17347*2.17157*2.17356*2.1709
08/03/2010 04:40:00*2.17157*2.17151*2.1726*2.17052
08/03/2010 04:45:00*2.17151*2.17201*2.17273*2.17133
08/03/2010 04:50:00*2.17201*2.17135*2.17206*2.17082
08/03/2010 04:55:00*2.17135*2.17007*2.17139*2.16951
08/03/2010 05:00:00*2.17007*2.1698*2.17048*2.16916
08/03/2010 05:05:00*2.1698*2.16952*2.17053*2.16902
08/03/2010 05:10:00*2.16952*2.16926*2.17079*2.16923
08/03/2010 05:15:00*2.16926*2.17179*2.17179*2.16874
08/03/2010 05:20:00*2.17179*2.17109*2.1718*2.16974
08/03/2010 05:25:00*2.17109*2.17244*2.17301*2.17082
08/03/2010 05:30:00*2.17244*2.17244*2.17292*2.17177
08/03/2010 05:35:00*2.17244*2.17052*2.17269*2.17052
08/03/2010 05:40:00*2.17052*2.17195*2.17249*2.16942
08/03/2010 05:45:00*2.17195*2.1727*2.17309*2.17144
08/03/2010 05:50:00*2.1727*2.17192*2.17279*2.17159
08/03/2010 05:55:00*2.17192*2.17094*2.17228*2.17094
08/03/2010 06:00:00*2.17094*2.17199*2.172*2.17075
08/03/2010 06:05:00*2.17199*2.17199*2.17321*2.17161
08/03/2010 06:10:00*2.17199*2.17206*2.17248*2.17123
08/03/2010 06:15:00*2.17206*2.17176*2.17232*2.17091
08/03/2010 06:20:00*2.17176*2.17318*2.17345*2.17146
08/03/2010 06:25:00*2.17318*2.17332*2.17416*2.17303
08/03/2010 06:30:00*2.17332*2.17289*2.1737*2.17289
08/03/2010 06:35:00*2.17289*2.17394*2.17424*2.17212
08/03/2010 06:40:00*2.17394*2.17527*2.17579*2.17394
08/03/2010 06:45:00*2.17527*2.17473*2.17575*2.17392
08/03/2010 06:50:00*2.17473*2.17349*2.17482*2.17339
08/03/2010 06:55:00*2.17349*2.17409*2.17416*2.17332
08/03/2010 07:00:00*2.17409*2.17448*2.17479*2.17399
08/03/2010 07:05:00*2.17448*2.17404*2.17536*2.17386
08/03/2010 07:10:00*2.17404*2.174*2.17459*2.17368
08/03/2010 07:15:00*2.174*2.17469*2.17556*2.17382
08/03/2010 07:20:00*2.17469*2.17329*2.17509*2.17309
08/03/2010 07:25:00*2.17329*2.17461*2.17461*2.17269
08/03/2010 07:30:00*2.17461*2.17419*2.17489*2.17404
08/03/2010 07:35:00*2.17419*2.17369*2.17459*2.17339
08/03/2010 07:40:00*2.17369*2.17179*2.17369*2.17171
08/03/2010 07:45:00*2.17179*2.17469*2.17489*2.17175
08/03/2010 07:50:00*2.17469*2.17409*2.17469*2.17319
08/03/2010 07:55:00*2.17409*2.1745*2.17479*2.17389
08/03/2010 08:00:00*2.1745*2.17419*2.17465*2.17383
08/03/2010 08:05:00*2.17419*2.17151*2.17419*2.17151
08/03/2010 08:10:00*2.17151*2.17379*2.17409*2.17151
08/03/2010 08:15:00*2.17379*2.17237*2.17449*2.17229
08/03/2010 08:20:00*2.17237*2.17282*2.17282*2.17139
08/03/2010 08:25:00*2.17282*2.17315*2.17389*2.17271
08/03/2010 08:30:00*2.17315*2.17368*2.1738*2.17299
08/03/2010 08:35:00*2.17368*2.17479*2.17479*2.1731
08/03/2010 08:40:00*2.17479*2.17423*2.17569*2.17399
08/03/2010 08:45:00*2.17423*2.17391*2.17512*2.17361
08/03/2010 08:50:00*2.17391*2.17349*2.17433*2.17326
08/03/2010 08:55:00*2.17349*2.17148*2.17385*2.17141
08/03/2010 09:00:00*2.17148*2.17229*2.17239*2.17141
08/03/2010 09:05:00*2.17229*2.17225*2.17271*2.1713
08/03/2010 09:10:00*2.17225*2.17341*2.17355*2.17214
08/03/2010 09:15:00*2.17341*2.17192*2.17346*2.17192
08/03/2010 09:20:00*2.17192*2.17146*2.17242*2.17089
08/03/2010 09:25:00*2.17146*2.17134*2.17219*2.17113
08/03/2010 09:30:00*2.17134*2.17105*2.17172*2.17057
08/03/2010 09:35:00*2.17105*2.16898*2.17221*2.16887
08/03/2010 09:40:00*2.16898*2.16697*2.16973*2.16676
08/03/2010 09:45:00*2.16697*2.16874*2.16964*2.16695
08/03/2010 09:50:00*2.16874*2.17119*2.17149*2.16874
08/03/2010 09:55:00*2.17119*2.17282*2.17348*2.17119
08/03/2010 10:00:00*2.17282*2.17266*2.17427*2.17266
08/03/2010 10:05:00*2.17266*2.17529*2.17562*2.17265
08/03/2010 10:10:00*2.17529*2.17392*2.17557*2.17349
08/03/2010 10:15:00*2.17392*2.17329*2.17579*2.17289
08/03/2010 10:20:00*2.17329*2.17029*2.17329*2.16999
08/03/2010 10:25:00*2.17029*2.16899*2.17099*2.16779
08/03/2010 10:30:00*2.16899*2.16959*2.16999*2.16809
08/03/2010 10:35:00*2.16959*2.17149*2.17208*2.16899
08/03/2010 10:40:00*2.17149*2.17249*2.17309*2.17069
08/03/2010 10:45:00*2.17249*2.17239*2.17412*2.1719
08/03/2010 10:50:00*2.17239*2.17169*2.17309*2.17089
08/03/2010 10:55:00*2.17169*2.17209*2.17271*2.17109
08/03/2010 11:00:00*2.17209*2.17169*2.17359*2.17079
08/03/2010 11:05:00*2.17169*2.17339*2.17439*2.17159
08/03/2010 11:10:00*2.17339*2.17023*2.17379*2.16962
08/03/2010 11:15:00*2.17023*2.16829*2.17029*2.16769
08/03/2010 11:20:00*2.16829*2.16789*2.16869*2.16753
08/03/2010 11:25:00*2.16789*2.16819*2.16819*2.16689
08/03/2010 11:30:00*2.16819*2.16949*2.17009*2.16819
08/03/2010 11:35:00*2.16949*2.16919*2.16979*2.16849
08/03/2010 11:40:00*2.16919*2.16859*2.16929*2.16751
08/03/2010 11:45:00*2.16859*2.16829*2.16899*2.16789
08/03/2010 11:50:00*2.16829*2.16899*2.16939*2.16759
08/03/2010 11:55:00*2.16899*2.16879*2.16899*2.16759
08/03/2010 12:00:00*2.16879*2.16839*2.16879*2.16779
08/03/2010 12:05:00*2.16839*2.16889*2.16919*2.16799
08/03/2010 12:10:00*2.16889*2.16869*2.16909*2.16819
08/03/2010 12:15:00*2.16869*2.17112*2.17169*2.16869
08/03/2010 12:20:00*2.17112*2.17059*2.17179*2.16995
08/03/2010 12:25:00*2.17059*2.17029*2.17119*2.17019
08/03/2010 12:30:00*2.17029*2.17149*2.17149*2.16999
08/03/2010 12:35:00*2.17149*2.17059*2.17149*2.16939
08/03/2010 12:40:00*2.17059*2.17079*2.17099*2.17031
08/03/2010 12:45:00*2.17079*2.17059*2.17079*2.17029
08/03/2010 12:50:00*2.17059*2.17209*2.17209*2.17059
08/03/2010 12:55:00*2.17209*2.17129*2.17239*2.17129
08/03/2010 13:00:00*2.17129*2.17109*2.17149*2.17089
08/03/2010 13:05:00*2.17109*2.17239*2.17279*2.17109
08/03/2010 13:10:00*2.17239*2.17189*2.17249*2.17189
08/03/2010 13:15:00*2.17189*2.17049*2.17189*2.17019
08/03/2010 13:20:00*2.17049*2.17019*2.17079*2.17005
08/03/2010 13:25:00*2.17019*2.17059*2.17089*2.17011
08/03/2010 13:30:00*2.17059*2.17049*2.17109*2.17019
08/03/2010 13:35:00*2.17049*2.16919*2.17053*2.16869
08/03/2010 13:40:00*2.16919*2.16809*2.16919*2.16789
08/03/2010 13:45:00*2.16809*2.16824*2.16959*2.16802
08/03/2010 13:50:00*2.16824*2.16849*2.16889*2.16796
08/03/2010 13:55:00*2.16849*2.16739*2.16849*2.16682
08/03/2010 14:00:00*2.16739*2.16811*2.16849*2.16649
08/03/2010 14:05:00*2.16811*2.16869*2.16909*2.16811
08/03/2010 14:10:00*2.16869*2.16799*2.16899*2.16759
08/03/2010 14:15:00*2.16799*2.16796*2.16821*2.16751
08/03/2010 14:20:00*2.16796*2.16739*2.16796*2.16671
08/03/2010 14:25:00*2.16739*2.16826*2.16868*2.16739
08/03/2010 14:30:00*2.16826*2.16779*2.16841*2.16774
08/03/2010 14:35:00*2.16779*2.16779*2.16794*2.16759
08/03/2010 14:40:00*2.16779*2.16773*2.16799*2.16766
08/03/2010 14:45:00*2.16773*2.16799*2.16804*2.16766
08/03/2010 14:50:00*2.16799*2.16853*2.16853*2.16799
08/03/2010 14:55:00*2.16853*2.16931*2.16931*2.16812
08/03/2010 15:00:00*2.16931*2.16798*2.16949*2.16772
08/03/2010 15:05:00*2.16798*2.16793*2.16869*2.16739
08/03/2010 15:10:00*2.16793*2.16839*2.16839*2.1678
08/03/2010 15:15:00*2.16839*2.16834*2.16866*2.16775
08/03/2010 15:20:00*2.16834*2.16885*2.16908*2.16805
08/03/2010 15:25:00*2.16885*2.16819*2.16908*2.16819
08/03/2010 15:30:00*2.16819*2.16841*2.16859*2.16786
08/03/2010 15:35:00*2.16841*2.16869*2.16941*2.16841
08/03/2010 15:40:00*2.16869*2.16916*2.17002*2.16849
08/03/2010 15:45:00*2.16916*2.16999*2.17042*2.16899
08/03/2010 15:50:00*2.16999*2.17019*2.17019*2.16916
08/03/2010 15:55:00*2.17019*2.17039*2.17064*2.16978
08/03/2010 16:00:00*2.17039*2.17118*2.17132*2.17039
08/03/2010 16:05:00*2.17118*2.17089*2.17132*2.17051
08/03/2010 16:10:00*2.17089*2.17083*2.17169*2.1706
08/03/2010 16:15:00*2.17083*2.17079*2.17132*2.17074
08/03/2010 16:20:00*2.17079*2.17098*2.17104*2.17051
08/03/2010 16:25:00*2.17098*2.17066*2.17099*2.17055
08/03/2010 16:30:00*2.17066*2.17125*2.17166*2.17048
08/03/2010 16:35:00*2.17125*2.17095*2.17125*2.17059
08/03/2010 16:40:00*2.17095*2.17119*2.17137*2.17081
08/03/2010 16:45:00*2.17119*2.17124*2.17159*2.17092
08/03/2010 16:50:00*2.17124*2.17179*2.17179*2.17031
08/03/2010 16:55:00*2.17179*2.17192*2.17204*2.17152
08/03/2010 17:00:00*2.17192*2.1719*2.1734*2.17168
