08/01/2010 17:05:00*2.1615*2.1615*2.1615*2.1615
08/01/2010 17:10:00*2.1615*2.16278*2.16278*2.1615
08/01/2010 17:15:00*2.16278*2.16319*2.16508*2.16077
08/01/2010 17:20:00*2.16319*2.16479*2.16524*2.16319
08/01/2010 17:25:00*2.16479*2.16424*2.16656*2.16174
08/01/2010 17:30:00*2.16424*2.16369*2.16445*2.16369
08/01/2010 17:35:00*2.16369*2.16296*2.16499*2.16266
08/01/2010 17:40:00*2.16296*2.16316*2.16334*2.16296
08/01/2010 17:45:00*2.16316*2.16296*2.16336*2.16276
08/01/2010 17:50:00*2.16296*2.16276*2.16306*2.16276
08/01/2010 17:55:00*2.16276*2.16289*2.16319*2.16264
08/01/2010 18:00:00*2.16289*2.16214*2.16289*2.16169
08/01/2010 18:05:00*2.16214*2.16196*2.16214*2.16134
08/01/2010 18:10:00*2.16196*2.16166*2.16196*2.16166
08/01/2010 18:15:00*2.16166*2.16057*2.16196*2.1604
08/01/2010 18:20:00*2.16057*2.15944*2.1606*2.15904
08/01/2010 18:25:00*2.15944*2.15842*2.15944*2.15842
08/01/2010 18:30:00*2.15842*2.15789*2.16019*2.15757
08/01/2010 18:35:00*2.15789*2.15852*2.16059*2.15759
08/01/2010 18:40:00*2.15852*2.15813*2.15878*2.15789
08/01/2010 18:45:00*2.15813*2.15891*2.15891*2.15801
08/01/2010 18:50:00*2.15891*2.15829*2.15891*2.15829
08/01/2010 18:55:00*2.15829*2.15799*2.15829*2.15752
08/01/2010 19:00:00*2.15799*2.15807*2.15889*2.15782
08/01/2010 19:05:00*2.15807*2.15969*2.15999*2.15764
08/01/2010 19:10:00*2.15969*2.15909*2.15969*2.15852
08/01/2010 19:15:00*2.15909*2.15859*2.15929*2.15739
08/01/2010 19:20:00*2.15859*2.15819*2.15859*2.15667
08/01/2010 19:25:00*2.15819*2.15789*2.15819*2.15714
08/01/2010 19:30:00*2.15789*2.15777*2.15869*2.1574
08/01/2010 19:35:00*2.15777*2.15769*2.15829*2.15729
08/01/2010 19:40:00*2.15769*2.15739*2.15839*2.15673
08/01/2010 19:45:00*2.15739*2.15749*2.15789*2.15683
08/01/2010 19:50:00*2.15749*2.15639*2.15749*2.15627
08/01/2010 19:55:00*2.15639*2.15671*2.15689*2.15629
08/01/2010 20:00:00*2.15671*2.15659*2.15749*2.15619
08/01/2010 20:05:00*2.15659*2.15669*2.15709*2.15614
08/01/2010 20:10:00*2.15669*2.15613*2.15677*2.1559
08/01/2010 20:15:00*2.15613*2.15519*2.15613*2.15474
08/01/2010 20:20:00*2.15519*2.1551*2.15559*2.15489
08/01/2010 20:25:00*2.1551*2.15319*2.15519*2.15249
08/01/2010 20:30:00*2.15319*2.15239*2.15379*2.15239
08/01/2010 20:35:00*2.15239*2.15379*2.15459*2.15239
08/01/2010 20:40:00*2.15379*2.15479*2.15479*2.15358
08/01/2010 20:45:00*2.15479*2.15579*2.15589*2.15459
08/01/2010 20:50:00*2.15579*2.15469*2.15599*2.15399
08/01/2010 20:55:00*2.15469*2.15399*2.15529*2.15399
08/01/2010 21:00:00*2.15399*2.15449*2.15544*2.15359
08/01/2010 21:05:00*2.15449*2.15439*2.15519*2.15431
08/01/2010 21:10:00*2.15439*2.15469*2.15479*2.15436
08/01/2010 21:15:00*2.15469*2.15501*2.15501*2.15442
08/01/2010 21:20:00*2.15501*2.15579*2.15579*2.15469
08/01/2010 21:25:00*2.15579*2.15613*2.15629*2.15549
08/01/2010 21:30:00*2.15613*2.15619*2.15719*2.15603
08/01/2010 21:35:00*2.15619*2.15627*2.15735*2.15619
08/01/2010 21:40:00*2.15627*2.15709*2.15709*2.15564
08/01/2010 21:45:00*2.15709*2.15574*2.15792*2.15563
08/01/2010 21:50:00*2.15574*2.15626*2.15626*2.15435
08/01/2010 21:55:00*2.15626*2.15649*2.15779*2.15579
08/01/2010 22:00:00*2.15649*2.15529*2.15709*2.15529
08/01/2010 22:05:00*2.15529*2.15459*2.15709*2.15439
08/01/2010 22:10:00*2.15459*2.15589*2.15599*2.15419
08/01/2010 22:15:00*2.15589*2.15779*2.15799*2.15559
08/01/2010 22:20:00*2.15779*2.15642*2.15779*2.15629
08/01/2010 22:25:00*2.15642*2.15669*2.15729*2.15631
08/01/2010 22:30:00*2.15669*2.15709*2.15729*2.15629
08/01/2010 22:35:00*2.15709*2.15719*2.15849*2.15689
08/01/2010 22:40:00*2.15719*2.15859*2.15869*2.15719
08/01/2010 22:45:00*2.15859*2.16029*2.16029*2.15812
08/01/2010 22:50:00*2.16029*2.15909*2.16049*2.15892
08/01/2010 22:55:00*2.15909*2.15878*2.15919*2.15798
08/01/2010 23:00:00*2.15878*2.1583*2.15929*2.15824
08/01/2010 23:05:00*2.1583*2.15899*2.15929*2.1583
08/01/2010 23:10:00*2.15899*2.15852*2.15909*2.15836
08/01/2010 23:15:00*2.15852*2.1574*2.15869*2.1574
08/01/2010 23:20:00*2.1574*2.15773*2.158*2.15719
08/01/2010 23:25:00*2.15773*2.15799*2.15799*2.1573
08/01/2010 23:30:00*2.15799*2.15769*2.15819*2.15732
08/01/2010 23:35:00*2.15769*2.15721*2.15769*2.15687
08/01/2010 23:40:00*2.15721*2.15639*2.1573*2.15636
08/01/2010 23:45:00*2.15639*2.15461*2.15649*2.15459
08/01/2010 23:50:00*2.15461*2.15543*2.15553*2.15389
08/01/2010 23:55:00*2.15543*2.15519*2.15543*2.15409
08/02/2010 00:00:00*2.15519*2.15639*2.15639*2.15457
08/02/2010 00:05:00*2.15639*2.15659*2.15669*2.15617
08/02/2010 00:10:00*2.15659*2.15739*2.15779*2.15626
08/02/2010 00:15:00*2.15739*2.15749*2.15769*2.15651
08/02/2010 00:20:00*2.15749*2.15779*2.15809*2.15749
08/02/2010 00:25:00*2.15779*2.15739*2.15829*2.15689
08/02/2010 00:30:00*2.15739*2.15759*2.15809*2.15716
08/02/2010 00:35:00*2.15759*2.15719*2.15779*2.15709
08/02/2010 00:40:00*2.15719*2.15769*2.15799*2.15719
08/02/2010 00:45:00*2.15769*2.15681*2.15769*2.15649
08/02/2010 00:50:00*2.15681*2.15779*2.15799*2.15681
08/02/2010 00:55:00*2.15779*2.15699*2.15809*2.15669
08/02/2010 01:00:00*2.15699*2.15664*2.15699*2.15559
08/02/2010 01:05:00*2.15664*2.15599*2.15699*2.15559
08/02/2010 01:10:00*2.15599*2.15711*2.15759*2.15599
08/02/2010 01:15:00*2.15711*2.1568*2.15739*2.15615
08/02/2010 01:20:00*2.1568*2.15655*2.15769*2.1564
08/02/2010 01:25:00*2.15655*2.15709*2.15719*2.15655
08/02/2010 01:30:00*2.15709*2.15739*2.15769*2.157
08/02/2010 01:35:00*2.15739*2.15899*2.15909*2.15739
08/02/2010 01:40:00*2.15899*2.15879*2.15919*2.15809
08/02/2010 01:45:00*2.15879*2.15778*2.15919*2.1577
08/02/2010 01:50:00*2.15778*2.15772*2.15809*2.1577
08/02/2010 01:55:00*2.15772*2.15812*2.15827*2.15692
08/02/2010 02:00:00*2.15812*2.15839*2.15881*2.15782
08/02/2010 02:05:00*2.15839*2.15874*2.15892*2.15835
08/02/2010 02:10:00*2.15874*2.15789*2.159*2.1577
08/02/2010 02:15:00*2.15789*2.15689*2.15887*2.15659
08/02/2010 02:20:00*2.15689*2.15739*2.15779*2.15669
08/02/2010 02:25:00*2.15739*2.15866*2.15909*2.15719
08/02/2010 02:30:00*2.15866*2.15796*2.15883*2.15729
08/02/2010 02:35:00*2.15796*2.15809*2.15829*2.15699
08/02/2010 02:40:00*2.15809*2.15759*2.15829*2.15722
08/02/2010 02:45:00*2.15759*2.15699*2.15789*2.15574
08/02/2010 02:50:00*2.15699*2.15666*2.15749*2.15628
08/02/2010 02:55:00*2.15666*2.15778*2.15778*2.15596
08/02/2010 03:00:00*2.15778*2.15766*2.15833*2.15669
08/02/2010 03:05:00*2.15766*2.15799*2.1584*2.15699
08/02/2010 03:10:00*2.15799*2.15959*2.16029*2.15743
08/02/2010 03:15:00*2.15959*2.15989*2.16169*2.15919
08/02/2010 03:20:00*2.15989*2.15849*2.16009*2.1579
08/02/2010 03:25:00*2.15849*2.15691*2.15849*2.15479
08/02/2010 03:30:00*2.15691*2.15773*2.15821*2.15691
08/02/2010 03:35:00*2.15773*2.15772*2.15859*2.15719
08/02/2010 03:40:00*2.15772*2.1566*2.15809*2.15617
08/02/2010 03:45:00*2.1566*2.15591*2.1567*2.15503
08/02/2010 03:50:00*2.15591*2.15585*2.157*2.15561
08/02/2010 03:55:00*2.15585*2.15367*2.15711*2.15349
08/02/2010 04:00:00*2.15367*2.15329*2.15449*2.15082
08/02/2010 04:05:00*2.15329*2.15519*2.15559*2.15329
08/02/2010 04:10:00*2.15519*2.15449*2.15539*2.15432
08/02/2010 04:15:00*2.15449*2.1549*2.15519*2.15369
08/02/2010 04:20:00*2.1549*2.15559*2.1566*2.15379
08/02/2010 04:25:00*2.15559*2.15429*2.15559*2.15407
08/02/2010 04:30:00*2.15429*2.15542*2.1557*2.15369
08/02/2010 04:35:00*2.15542*2.15429*2.1558*2.15385
08/02/2010 04:40:00*2.15429*2.15537*2.1555*2.15322
08/02/2010 04:45:00*2.15537*2.1557*2.15602*2.15489
08/02/2010 04:50:00*2.1557*2.15763*2.1581*2.1557
08/02/2010 04:55:00*2.15763*2.158*2.15889*2.15741
08/02/2010 05:00:00*2.158*2.15679*2.15843*2.15659
08/02/2010 05:05:00*2.15679*2.15739*2.15789*2.15659
08/02/2010 05:10:00*2.15739*2.15629*2.15749*2.15621
08/02/2010 05:15:00*2.15629*2.15639*2.15729*2.15599
08/02/2010 05:20:00*2.15639*2.15639*2.15689*2.15615
08/02/2010 05:25:00*2.15639*2.15683*2.15719*2.15619
08/02/2010 05:30:00*2.15683*2.15579*2.15709*2.15549
08/02/2010 05:35:00*2.15579*2.15741*2.15789*2.15519
08/02/2010 05:40:00*2.15741*2.15709*2.15887*2.15649
08/02/2010 05:45:00*2.15709*2.15739*2.15741*2.15666
08/02/2010 05:50:00*2.15739*2.15681*2.15789*2.15661
08/02/2010 05:55:00*2.15681*2.15739*2.15774*2.15679
08/02/2010 06:00:00*2.15739*2.15939*2.15959*2.15731
08/02/2010 06:05:00*2.15939*2.15931*2.15979*2.15883
08/02/2010 06:10:00*2.15931*2.15959*2.15979*2.15891
08/02/2010 06:15:00*2.15959*2.15929*2.15972*2.15896
08/02/2010 06:20:00*2.15929*2.16*2.16*2.15909
08/02/2010 06:25:00*2.16*2.16029*2.16069*2.16
08/02/2010 06:30:00*2.16029*2.1607*2.16083*2.16019
08/02/2010 06:35:00*2.1607*2.16089*2.16139*2.16069
08/02/2010 06:40:00*2.16089*2.15989*2.16129*2.15949
08/02/2010 06:45:00*2.15989*2.15969*2.16053*2.15969
08/02/2010 06:50:00*2.15969*2.15841*2.15979*2.15824
08/02/2010 06:55:00*2.15841*2.15792*2.15884*2.15792
08/02/2010 07:00:00*2.15792*2.15709*2.15825*2.15649
08/02/2010 07:05:00*2.15709*2.15638*2.15719*2.15609
08/02/2010 07:10:00*2.15638*2.15678*2.15719*2.15629
08/02/2010 07:15:00*2.15678*2.15745*2.1576*2.15663
08/02/2010 07:20:00*2.15745*2.15659*2.15758*2.15636
08/02/2010 07:25:00*2.15659*2.15697*2.1572*2.15641
08/02/2010 07:30:00*2.15697*2.15855*2.15855*2.15682
08/02/2010 07:35:00*2.15855*2.15919*2.15929*2.15793
08/02/2010 07:40:00*2.15919*2.15915*2.15936*2.15838
08/02/2010 07:45:00*2.15915*2.15913*2.1597*2.15873
08/02/2010 07:50:00*2.15913*2.15889*2.15931*2.15809
08/02/2010 07:55:00*2.15889*2.15789*2.15971*2.15744
08/02/2010 08:00:00*2.15789*2.15929*2.15949*2.15769
08/02/2010 08:05:00*2.15929*2.15843*2.15929*2.15821
08/02/2010 08:10:00*2.15843*2.15845*2.15894*2.15813
08/02/2010 08:15:00*2.15845*2.15849*2.15889*2.15766
08/02/2010 08:20:00*2.15849*2.15973*2.16019*2.15819
08/02/2010 08:25:00*2.15973*2.16079*2.16099*2.15891
08/02/2010 08:30:00*2.16079*2.16017*2.16162*2.16006
08/02/2010 08:35:00*2.16017*2.1611*2.16143*2.15992
08/02/2010 08:40:00*2.1611*2.16095*2.16142*2.16035
08/02/2010 08:45:00*2.16095*2.16309*2.16359*2.16021
08/02/2010 08:50:00*2.16309*2.16747*2.16749*2.16309
08/02/2010 08:55:00*2.16747*2.16932*2.16932*2.16689
08/02/2010 09:00:00*2.16932*2.16879*2.16975*2.16762
08/02/2010 09:05:00*2.16879*2.16633*2.16909*2.16633
08/02/2010 09:10:00*2.16633*2.1662*2.16769*2.16601
08/02/2010 09:15:00*2.1662*2.16815*2.16875*2.16582
08/02/2010 09:20:00*2.16815*2.16545*2.16815*2.16512
08/02/2010 09:25:00*2.16545*2.16542*2.16577*2.16495
08/02/2010 09:30:00*2.16542*2.16299*2.16549*2.16254
08/02/2010 09:35:00*2.16299*2.16159*2.16329*2.16153
08/02/2010 09:40:00*2.16159*2.16219*2.16289*2.16142
08/02/2010 09:45:00*2.16219*2.16339*2.16339*2.16159
08/02/2010 09:50:00*2.16339*2.16338*2.16344*2.16213
08/02/2010 09:55:00*2.16338*2.164*2.16439*2.16321
08/02/2010 10:00:00*2.164*2.16571*2.16796*2.16338
08/02/2010 10:05:00*2.16571*2.1677*2.1677*2.16275
08/02/2010 10:10:00*2.1677*2.16519*2.16776*2.16429
08/02/2010 10:15:00*2.16519*2.16389*2.16541*2.16269
08/02/2010 10:20:00*2.16389*2.16399*2.16511*2.16354
08/02/2010 10:25:00*2.16399*2.16409*2.1646*2.16289
08/02/2010 10:30:00*2.16409*2.16509*2.16529*2.16321
08/02/2010 10:35:00*2.16509*2.16541*2.16549*2.16461
08/02/2010 10:40:00*2.16541*2.16591*2.16646*2.16485
08/02/2010 10:45:00*2.16591*2.1661*2.1674*2.16536
08/02/2010 10:50:00*2.1661*2.16788*2.16809*2.1661
08/02/2010 10:55:00*2.16788*2.16749*2.16793*2.16689
08/02/2010 11:00:00*2.16749*2.1667*2.16789*2.16629
08/02/2010 11:05:00*2.1667*2.16679*2.16749*2.16589
08/02/2010 11:10:00*2.16679*2.16719*2.16779*2.16669
08/02/2010 11:15:00*2.16719*2.16919*2.16929*2.16709
08/02/2010 11:20:00*2.16919*2.16919*2.16959*2.16869
08/02/2010 11:25:00*2.16919*2.16679*2.16929*2.16629
08/02/2010 11:30:00*2.16679*2.16669*2.16689*2.16559
08/02/2010 11:35:00*2.16669*2.16589*2.16689*2.16521
08/02/2010 11:40:00*2.16589*2.16619*2.16639*2.16519
08/02/2010 11:45:00*2.16619*2.16659*2.16689*2.16569
08/02/2010 11:50:00*2.16659*2.16649*2.16679*2.16539
08/02/2010 11:55:00*2.16649*2.16819*2.16849*2.16639
08/02/2010 12:00:00*2.16819*2.16559*2.16829*2.16559
08/02/2010 12:05:00*2.16559*2.16569*2.16599*2.16499
08/02/2010 12:10:00*2.16569*2.16423*2.16599*2.16423
08/02/2010 12:15:00*2.16423*2.16499*2.16549*2.16419
08/02/2010 12:20:00*2.16499*2.16519*2.16519*2.16449
08/02/2010 12:25:00*2.16519*2.16671*2.16671*2.16419
08/02/2010 12:30:00*2.16671*2.16759*2.16792*2.16671
08/02/2010 12:35:00*2.16759*2.16769*2.1682*2.1671
08/02/2010 12:40:00*2.16769*2.16778*2.16839*2.16752
08/02/2010 12:45:00*2.16778*2.16759*2.16864*2.16739
08/02/2010 12:50:00*2.16759*2.16713*2.16828*2.16629
08/02/2010 12:55:00*2.16713*2.16599*2.16713*2.16534
08/02/2010 13:00:00*2.16599*2.16551*2.16644*2.16539
08/02/2010 13:05:00*2.16551*2.16649*2.16698*2.16549
08/02/2010 13:10:00*2.16649*2.16609*2.16719*2.16589
08/02/2010 13:15:00*2.16609*2.16708*2.16749*2.16609
08/02/2010 13:20:00*2.16708*2.16761*2.16761*2.16679
08/02/2010 13:25:00*2.16761*2.16671*2.16779*2.16652
08/02/2010 13:30:00*2.16671*2.16856*2.16856*2.16659
08/02/2010 13:35:00*2.16856*2.17089*2.17089*2.16842
08/02/2010 13:40:00*2.17089*2.17049*2.17089*2.17019
08/02/2010 13:45:00*2.17049*2.16983*2.17069*2.16923
08/02/2010 13:50:00*2.16983*2.17129*2.17157*2.16963
08/02/2010 13:55:00*2.17129*2.17035*2.17372*2.17006
08/02/2010 14:00:00*2.17035*2.17021*2.17099*2.16995
08/02/2010 14:05:00*2.17021*2.17013*2.17087*2.16994
08/02/2010 14:10:00*2.17013*2.16977*2.17035*2.16966
08/02/2010 14:15:00*2.16977*2.16979*2.17019*2.16922
08/02/2010 14:20:00*2.16979*2.17004*2.17035*2.16958
08/02/2010 14:25:00*2.17004*2.16948*2.17029*2.16948
08/02/2010 14:30:00*2.16948*2.169*2.16973*2.16896
08/02/2010 14:35:00*2.169*2.16828*2.16921*2.16821
08/02/2010 14:40:00*2.16828*2.16819*2.16838*2.16796
08/02/2010 14:45:00*2.16819*2.16609*2.16866*2.16609
08/02/2010 14:50:00*2.16609*2.16731*2.16748*2.16609
08/02/2010 14:55:00*2.16731*2.16729*2.16784*2.16685
08/02/2010 15:00:00*2.16729*2.16809*2.16829*2.16683
08/02/2010 15:05:00*2.16809*2.16768*2.16829*2.1666
08/02/2010 15:10:00*2.16768*2.16768*2.1682*2.16744
08/02/2010 15:15:00*2.16768*2.16785*2.16819*2.16706
08/02/2010 15:20:00*2.16785*2.16787*2.16858*2.16776
08/02/2010 15:25:00*2.16787*2.16739*2.16787*2.16733
08/02/2010 15:30:00*2.16739*2.16776*2.16782*2.16739
08/02/2010 15:35:00*2.16776*2.16882*2.16882*2.16776
08/02/2010 15:40:00*2.16882*2.16835*2.16916*2.16833
08/02/2010 15:45:00*2.16835*2.16838*2.16922*2.16827
08/02/2010 15:50:00*2.16838*2.16807*2.16866*2.16796
08/02/2010 15:55:00*2.16807*2.16761*2.16816*2.16748
08/02/2010 16:00:00*2.16761*2.16724*2.16761*2.16658
08/02/2010 16:05:00*2.16724*2.1676*2.16776*2.16694
08/02/2010 16:10:00*2.1676*2.16741*2.16771*2.16723
08/02/2010 16:15:00*2.16741*2.16674*2.16767*2.16637
08/02/2010 16:20:00*2.16674*2.16681*2.16716*2.16632
08/02/2010 16:25:00*2.16681*2.16699*2.16712*2.16668
08/02/2010 16:30:00*2.16699*2.16683*2.16733*2.16669
08/02/2010 16:35:00*2.16683*2.16742*2.16756*2.16657
08/02/2010 16:40:00*2.16742*2.1682*2.16821*2.16697
08/02/2010 16:45:00*2.1682*2.16818*2.16826*2.1677
08/02/2010 16:50:00*2.16818*2.16796*2.16881*2.16791
08/02/2010 16:55:00*2.16796*2.16746*2.16824*2.1674
08/02/2010 17:00:00*2.16746*2.16699*2.16768*2.16698
