07/29/2010 17:05:00*2.15594*2.15621*2.15623*2.15575
07/29/2010 17:10:00*2.15621*2.15605*2.15622*2.15574
07/29/2010 17:15:00*2.15605*2.15569*2.15654*2.15558
07/29/2010 17:20:00*2.15569*2.15563*2.1558*2.15522
07/29/2010 17:25:00*2.15563*2.15575*2.15588*2.15517
07/29/2010 17:30:00*2.15575*2.15571*2.15618*2.15554
07/29/2010 17:35:00*2.15571*2.15556*2.15584*2.15499
07/29/2010 17:40:00*2.15556*2.15574*2.1563*2.15521
07/29/2010 17:45:00*2.15574*2.15574*2.15607*2.15571
07/29/2010 17:50:00*2.15574*2.15484*2.15628*2.15428
07/29/2010 17:55:00*2.15484*2.15422*2.15509*2.15383
07/29/2010 18:00:00*2.15422*2.15516*2.15591*2.15401
07/29/2010 18:05:00*2.15516*2.1561*2.15612*2.15443
07/29/2010 18:10:00*2.1561*2.15523*2.1561*2.15457
07/29/2010 18:15:00*2.15523*2.15517*2.15523*2.15499
07/29/2010 18:20:00*2.15517*2.15406*2.15519*2.15369
07/29/2010 18:25:00*2.15406*2.15372*2.15421*2.15368
07/29/2010 18:30:00*2.15372*2.15344*2.15384*2.15338
07/29/2010 18:35:00*2.15344*2.15295*2.15361*2.15284
07/29/2010 18:40:00*2.15295*2.15316*2.15316*2.1529
07/29/2010 18:45:00*2.15316*2.15356*2.15369*2.15309
07/29/2010 18:50:00*2.15356*2.15347*2.15384*2.15347
07/29/2010 18:55:00*2.15347*2.1533*2.15369*2.15312
07/29/2010 19:00:00*2.1533*2.15371*2.15394*2.15306
07/29/2010 19:05:00*2.15371*2.15216*2.15434*2.15126
07/29/2010 19:10:00*2.15216*2.15321*2.15324*2.15119
07/29/2010 19:15:00*2.15321*2.15292*2.15379*2.15281
07/29/2010 19:20:00*2.15292*2.15305*2.15309*2.15283
07/29/2010 19:25:00*2.15305*2.15324*2.15361*2.15284
07/29/2010 19:30:00*2.15324*2.15283*2.15344*2.15264
07/29/2010 19:35:00*2.15283*2.15344*2.15349*2.15282
07/29/2010 19:40:00*2.15344*2.15289*2.15404*2.15289
07/29/2010 19:45:00*2.15289*2.15388*2.15388*2.15262
07/29/2010 19:50:00*2.15388*2.15404*2.15447*2.15349
07/29/2010 19:55:00*2.15404*2.15653*2.15653*2.15356
07/29/2010 20:00:00*2.15653*2.15586*2.15653*2.15569
07/29/2010 20:05:00*2.15586*2.15689*2.15784*2.15586
07/29/2010 20:10:00*2.15689*2.15844*2.15849*2.15689
07/29/2010 20:15:00*2.15844*2.15876*2.15934*2.15809
07/29/2010 20:20:00*2.15876*2.1587*2.15924*2.15781
07/29/2010 20:25:00*2.1587*2.15909*2.15923*2.15792
07/29/2010 20:30:00*2.15909*2.16004*2.16101*2.15908
07/29/2010 20:35:00*2.16004*2.16253*2.16299*2.16001
07/29/2010 20:40:00*2.16253*2.16239*2.1635*2.16191
07/29/2010 20:45:00*2.16239*2.16239*2.16289*2.16199
07/29/2010 20:50:00*2.16239*2.16379*2.16421*2.16229
07/29/2010 20:55:00*2.16379*2.16319*2.16449*2.16289
07/29/2010 21:00:00*2.16319*2.16479*2.16479*2.1628
07/29/2010 21:05:00*2.16479*2.16419*2.16479*2.16289
07/29/2010 21:10:00*2.16419*2.16319*2.16419*2.16309
07/29/2010 21:15:00*2.16319*2.16649*2.16669*2.16309
07/29/2010 21:20:00*2.16649*2.16937*2.16999*2.16649
07/29/2010 21:25:00*2.16937*2.16889*2.16979*2.16843
07/29/2010 21:30:00*2.16889*2.16755*2.16939*2.16689
07/29/2010 21:35:00*2.16755*2.16766*2.16879*2.16739
07/29/2010 21:40:00*2.16766*2.16789*2.16845*2.16754
07/29/2010 21:45:00*2.16789*2.16809*2.16849*2.16756
07/29/2010 21:50:00*2.16809*2.16709*2.16809*2.16683
07/29/2010 21:55:00*2.16709*2.16579*2.16709*2.16549
07/29/2010 22:00:00*2.16579*2.16549*2.16579*2.16474
07/29/2010 22:05:00*2.16549*2.16589*2.16589*2.16509
07/29/2010 22:10:00*2.16589*2.16491*2.16589*2.16485
07/29/2010 22:15:00*2.16491*2.16499*2.16579*2.16469
07/29/2010 22:20:00*2.16499*2.16479*2.16539*2.16476
07/29/2010 22:25:00*2.16479*2.16559*2.16609*2.16469
07/29/2010 22:30:00*2.16559*2.16529*2.16589*2.16469
07/29/2010 22:35:00*2.16529*2.16529*2.16539*2.16489
07/29/2010 22:40:00*2.16529*2.16522*2.16539*2.16503
07/29/2010 22:45:00*2.16522*2.16499*2.16545*2.16449
07/29/2010 22:50:00*2.16499*2.16599*2.16599*2.16486
07/29/2010 22:55:00*2.16599*2.16739*2.16789*2.16569
07/29/2010 23:00:00*2.16739*2.16847*2.16861*2.16689
07/29/2010 23:05:00*2.16847*2.16562*2.16869*2.16525
07/29/2010 23:10:00*2.16562*2.16599*2.16729*2.16551
07/29/2010 23:15:00*2.16599*2.16508*2.16649*2.16508
07/29/2010 23:20:00*2.16508*2.16519*2.16569*2.16441
07/29/2010 23:25:00*2.16519*2.16669*2.16679*2.16489
07/29/2010 23:30:00*2.16669*2.16619*2.16729*2.16559
07/29/2010 23:35:00*2.16619*2.16519*2.16639*2.16409
07/29/2010 23:40:00*2.16519*2.16509*2.16539*2.16449
07/29/2010 23:45:00*2.16509*2.16509*2.16539*2.1644
07/29/2010 23:50:00*2.16509*2.16419*2.16509*2.16365
07/29/2010 23:55:00*2.16419*2.16389*2.16429*2.16369
07/30/2010 00:00:00*2.16389*2.16319*2.16399*2.16309
07/30/2010 00:05:00*2.16319*2.16359*2.16359*2.1627
07/30/2010 00:10:00*2.16359*2.16329*2.16379*2.16298
07/30/2010 00:15:00*2.16329*2.16249*2.16339*2.16174
07/30/2010 00:20:00*2.16249*2.16249*2.16309*2.16169
07/30/2010 00:25:00*2.16249*2.16169*2.16279*2.16168
07/30/2010 00:30:00*2.16169*2.16319*2.16349*2.16121
07/30/2010 00:35:00*2.16319*2.16279*2.16339*2.16245
07/30/2010 00:40:00*2.16279*2.16349*2.16419*2.16249
07/30/2010 00:45:00*2.16349*2.16299*2.16369*2.16287
07/30/2010 00:50:00*2.16299*2.16379*2.16409*2.16268
07/30/2010 00:55:00*2.16379*2.16519*2.16589*2.16379
07/30/2010 01:00:00*2.16519*2.16509*2.16619*2.16466
07/30/2010 01:05:00*2.16509*2.16299*2.16569*2.16259
07/30/2010 01:10:00*2.16299*2.16419*2.16429*2.1625
07/30/2010 01:15:00*2.16419*2.16429*2.16439*2.16349
07/30/2010 01:20:00*2.16429*2.16469*2.16559*2.16399
07/30/2010 01:25:00*2.16469*2.16649*2.16649*2.16409
07/30/2010 01:30:00*2.16649*2.16749*2.16749*2.16569
07/30/2010 01:35:00*2.16749*2.16443*2.16749*2.16443
07/30/2010 01:40:00*2.16443*2.16234*2.16443*2.16108
07/30/2010 01:45:00*2.16234*2.16249*2.16269*2.16136
07/30/2010 01:50:00*2.16249*2.16207*2.16349*2.16199
07/30/2010 01:55:00*2.16207*2.16229*2.16309*2.16207
07/30/2010 02:00:00*2.16229*2.16389*2.16399*2.16199
07/30/2010 02:05:00*2.16389*2.16429*2.16539*2.16359
07/30/2010 02:10:00*2.16429*2.16439*2.16499*2.16385
07/30/2010 02:15:00*2.16439*2.16328*2.16457*2.16318
07/30/2010 02:20:00*2.16328*2.16279*2.16339*2.16239
07/30/2010 02:25:00*2.16279*2.16124*2.16292*2.16085
07/30/2010 02:30:00*2.16124*2.16004*2.16181*2.15994
07/30/2010 02:35:00*2.16004*2.15954*2.16066*2.15922
07/30/2010 02:40:00*2.15954*2.15973*2.16037*2.15938
07/30/2010 02:45:00*2.15973*2.15792*2.1604*2.1569
07/30/2010 02:50:00*2.15792*2.16038*2.16038*2.1558
07/30/2010 02:55:00*2.16038*2.1616*2.16161*2.15997
07/30/2010 03:00:00*2.1616*2.16333*2.16338*2.16034
07/30/2010 03:05:00*2.16333*2.16146*2.16368*2.16075
07/30/2010 03:10:00*2.16146*2.1618*2.16234*2.16064
07/30/2010 03:15:00*2.1618*2.16146*2.16209*2.1608
07/30/2010 03:20:00*2.16146*2.16224*2.16244*2.161
07/30/2010 03:25:00*2.16224*2.16332*2.16399*2.1619
07/30/2010 03:30:00*2.16332*2.16429*2.16459*2.1633
07/30/2010 03:35:00*2.16429*2.16461*2.16603*2.16389
07/30/2010 03:40:00*2.16461*2.16529*2.16608*2.16445
07/30/2010 03:45:00*2.16529*2.16632*2.16779*2.16457
07/30/2010 03:50:00*2.16632*2.16607*2.16632*2.16433
07/30/2010 03:55:00*2.16607*2.16673*2.16677*2.16483
07/30/2010 04:00:00*2.16673*2.16599*2.16678*2.16544
07/30/2010 04:05:00*2.16599*2.16622*2.16653*2.16486
07/30/2010 04:10:00*2.16622*2.16735*2.16837*2.16616
07/30/2010 04:15:00*2.16735*2.16968*2.16971*2.167
07/30/2010 04:20:00*2.16968*2.1689*2.17011*2.16878
07/30/2010 04:25:00*2.1689*2.16672*2.16923*2.16657
07/30/2010 04:30:00*2.16672*2.16609*2.16694*2.16506
07/30/2010 04:35:00*2.16609*2.16721*2.16753*2.16531
07/30/2010 04:40:00*2.16721*2.16708*2.16847*2.16652
07/30/2010 04:45:00*2.16708*2.1652*2.16745*2.16464
07/30/2010 04:50:00*2.1652*2.16447*2.16563*2.1639
07/30/2010 04:55:00*2.16447*2.1642*2.16511*2.16401
07/30/2010 05:00:00*2.1642*2.16567*2.16586*2.16369
07/30/2010 05:05:00*2.16567*2.16491*2.16613*2.16469
07/30/2010 05:10:00*2.16491*2.16516*2.16614*2.16469
07/30/2010 05:15:00*2.16516*2.16526*2.16539*2.16454
07/30/2010 05:20:00*2.16526*2.16543*2.1661*2.16481
07/30/2010 05:25:00*2.16543*2.16666*2.1668*2.16488
07/30/2010 05:30:00*2.16666*2.16687*2.16728*2.16572
07/30/2010 05:35:00*2.16687*2.16676*2.16765*2.16651
07/30/2010 05:40:00*2.16676*2.16595*2.1672*2.16485
07/30/2010 05:45:00*2.16595*2.16499*2.16595*2.16432
07/30/2010 05:50:00*2.16499*2.16302*2.16499*2.16221
07/30/2010 05:55:00*2.16302*2.16215*2.16339*2.1616
07/30/2010 06:00:00*2.16215*2.16208*2.16269*2.16076
07/30/2010 06:05:00*2.16208*2.1629*2.16429*2.16129
07/30/2010 06:10:00*2.1629*2.16159*2.16319*2.16089
07/30/2010 06:15:00*2.16159*2.16169*2.16231*2.16154
07/30/2010 06:20:00*2.16169*2.16261*2.16336*2.16131
07/30/2010 06:25:00*2.16261*2.16*2.16351*2.15964
07/30/2010 06:30:00*2.16*2.15853*2.16023*2.15781
07/30/2010 06:35:00*2.15853*2.16038*2.1604*2.1577
07/30/2010 06:40:00*2.16038*2.1588*2.16046*2.15873
07/30/2010 06:45:00*2.1588*2.15962*2.16084*2.15876
07/30/2010 06:50:00*2.15962*2.1551*2.15962*2.1551
07/30/2010 06:55:00*2.1551*2.15589*2.1564*2.15459
07/30/2010 07:00:00*2.15589*2.14948*2.1564*2.14948
07/30/2010 07:05:00*2.14948*2.15519*2.15525*2.14891
07/30/2010 07:10:00*2.15519*2.15507*2.15539*2.15393
07/30/2010 07:15:00*2.15507*2.15449*2.15633*2.15429
07/30/2010 07:20:00*2.15449*2.15449*2.15479*2.15239
07/30/2010 07:25:00*2.15449*2.15541*2.15541*2.15399
07/30/2010 07:30:00*2.15541*2.15486*2.1557*2.15481
07/30/2010 07:35:00*2.15486*2.15635*2.15642*2.15477
07/30/2010 07:40:00*2.15635*2.15709*2.15729*2.15619
07/30/2010 07:45:00*2.15709*2.15759*2.15799*2.15699
07/30/2010 07:50:00*2.15759*2.15709*2.15759*2.15669
07/30/2010 07:55:00*2.15709*2.15639*2.15769*2.15639
07/30/2010 08:00:00*2.15639*2.15791*2.15825*2.15635
07/30/2010 08:05:00*2.15791*2.1578*2.15859*2.15735
07/30/2010 08:10:00*2.1578*2.1567*2.1579*2.15669
07/30/2010 08:15:00*2.1567*2.15699*2.15759*2.15611
07/30/2010 08:20:00*2.15699*2.15649*2.15702*2.15577
07/30/2010 08:25:00*2.15649*2.15639*2.15719*2.15589
07/30/2010 08:30:00*2.15639*2.15219*2.15739*2.15219
07/30/2010 08:35:00*2.15219*2.15379*2.15569*2.15219
07/30/2010 08:40:00*2.15379*2.15739*2.15749*2.15379
07/30/2010 08:45:00*2.15739*2.15718*2.15929*2.15663
07/30/2010 08:50:00*2.15718*2.1562*2.15799*2.15589
07/30/2010 08:55:00*2.1562*2.15589*2.15681*2.15529
07/30/2010 09:00:00*2.15589*2.15488*2.15629*2.15449
07/30/2010 09:05:00*2.15488*2.15559*2.15589*2.15409
07/30/2010 09:10:00*2.15559*2.15595*2.15619*2.15409
07/30/2010 09:15:00*2.15595*2.15689*2.15699*2.15509
07/30/2010 09:20:00*2.15689*2.15889*2.15969*2.15689
07/30/2010 09:25:00*2.15889*2.15769*2.15899*2.15749
07/30/2010 09:30:00*2.15769*2.15719*2.15879*2.15692
07/30/2010 09:35:00*2.15719*2.15661*2.15733*2.15559
07/30/2010 09:40:00*2.15661*2.15904*2.1592*2.15659
07/30/2010 09:45:00*2.15904*2.15465*2.15908*2.15403
07/30/2010 09:50:00*2.15465*2.15627*2.15646*2.15349
07/30/2010 09:55:00*2.15627*2.1578*2.1581*2.15564
07/30/2010 10:00:00*2.1578*2.15523*2.1578*2.15491
07/30/2010 10:05:00*2.15523*2.15532*2.15594*2.15224
07/30/2010 10:10:00*2.15532*2.15535*2.15599*2.15473
07/30/2010 10:15:00*2.15535*2.15607*2.15739*2.15535
07/30/2010 10:20:00*2.15607*2.15629*2.15747*2.15579
07/30/2010 10:25:00*2.15629*2.15709*2.15742*2.15579
07/30/2010 10:30:00*2.15709*2.15589*2.15824*2.15359
07/30/2010 10:35:00*2.15589*2.15609*2.15636*2.15399
07/30/2010 10:40:00*2.15609*2.15679*2.15889*2.15559
07/30/2010 10:45:00*2.15679*2.15867*2.15899*2.1558
07/30/2010 10:50:00*2.15867*2.15839*2.15906*2.15689
07/30/2010 10:55:00*2.15839*2.16168*2.16199*2.15759
07/30/2010 11:00:00*2.16168*2.16138*2.16452*2.15989
07/30/2010 11:05:00*2.16138*2.16473*2.16509*2.16096
07/30/2010 11:10:00*2.16473*2.16432*2.16559*2.16369
07/30/2010 11:15:00*2.16432*2.16309*2.16451*2.16279
07/30/2010 11:20:00*2.16309*2.16471*2.16471*2.16159
07/30/2010 11:25:00*2.16471*2.16451*2.16599*2.16321
07/30/2010 11:30:00*2.16451*2.16519*2.16547*2.16379
07/30/2010 11:35:00*2.16519*2.16399*2.16561*2.16072
07/30/2010 11:40:00*2.16399*2.16429*2.16549*2.16349
07/30/2010 11:45:00*2.16429*2.16329*2.16429*2.16259
07/30/2010 11:50:00*2.16329*2.16449*2.16549*2.16296
07/30/2010 11:55:00*2.16449*2.16409*2.16619*2.16359
07/30/2010 12:00:00*2.16409*2.16399*2.16429*2.16249
07/30/2010 12:05:00*2.16399*2.16349*2.16401*2.16249
07/30/2010 12:10:00*2.16349*2.16349*2.16399*2.16176
07/30/2010 12:15:00*2.16349*2.16566*2.16567*2.16349
07/30/2010 12:20:00*2.16566*2.16531*2.16641*2.16517
07/30/2010 12:25:00*2.16531*2.16612*2.16685*2.16517
07/30/2010 12:30:00*2.16612*2.16653*2.16694*2.16506
07/30/2010 12:35:00*2.16653*2.1663*2.16701*2.16598
07/30/2010 12:40:00*2.1663*2.16571*2.1663*2.16503
07/30/2010 12:45:00*2.16571*2.16568*2.16591*2.16497
07/30/2010 12:50:00*2.16568*2.16714*2.16729*2.16557
07/30/2010 12:55:00*2.16714*2.16681*2.16759*2.16651
07/30/2010 13:00:00*2.16681*2.16604*2.16719*2.16577
07/30/2010 13:05:00*2.16604*2.1646*2.16608*2.16389
07/30/2010 13:10:00*2.1646*2.16369*2.16499*2.16276
07/30/2010 13:15:00*2.16369*2.16549*2.16648*2.16309
07/30/2010 13:20:00*2.16549*2.16595*2.16595*2.16487
07/30/2010 13:25:00*2.16595*2.16639*2.16669*2.16565
07/30/2010 13:30:00*2.16639*2.16618*2.16639*2.16536
07/30/2010 13:35:00*2.16618*2.16569*2.16677*2.16533
07/30/2010 13:40:00*2.16569*2.1666*2.16709*2.16557
07/30/2010 13:45:00*2.1666*2.16739*2.16749*2.16655
07/30/2010 13:50:00*2.16739*2.16669*2.16799*2.16616
07/30/2010 13:55:00*2.16669*2.16728*2.16779*2.16639
07/30/2010 14:00:00*2.16728*2.16949*2.16969*2.16699
07/30/2010 14:05:00*2.16949*2.16852*2.16979*2.1684
07/30/2010 14:10:00*2.16852*2.16839*2.16909*2.16819
07/30/2010 14:15:00*2.16839*2.16729*2.1689*2.16709
07/30/2010 14:20:00*2.16729*2.1653*2.16759*2.16509
07/30/2010 14:25:00*2.1653*2.16651*2.16699*2.16529
07/30/2010 14:30:00*2.16651*2.16626*2.16659*2.16589
07/30/2010 14:35:00*2.16626*2.16634*2.16699*2.1661
07/30/2010 14:40:00*2.16634*2.16599*2.16679*2.16569
07/30/2010 14:45:00*2.16599*2.16599*2.16659*2.16572
07/30/2010 14:50:00*2.16599*2.16629*2.16649*2.16522
07/30/2010 14:55:00*2.16629*2.16719*2.16759*2.16579
07/30/2010 15:00:00*2.16719*2.16589*2.16809*2.16489
07/30/2010 15:05:00*2.16589*2.16496*2.16639*2.16489
07/30/2010 15:10:00*2.16496*2.16413*2.16529*2.16306
07/30/2010 15:15:00*2.16413*2.16227*2.16419*2.16226
07/30/2010 15:20:00*2.16227*2.16089*2.16289*2.15979
07/30/2010 15:25:00*2.16089*2.16077*2.16089*2.15949
07/30/2010 15:30:00*2.16077*2.16069*2.16249*2.16049
07/30/2010 15:35:00*2.16069*2.16099*2.16159*2.16029
07/30/2010 15:40:00*2.16099*2.16169*2.16169*2.16015
07/30/2010 15:45:00*2.16169*2.16139*2.16229*2.16109
07/30/2010 15:50:00*2.16139*2.16359*2.16389*2.16139
07/30/2010 15:55:00*2.16359*2.16379*2.16429*2.16329
07/30/2010 16:00:00*2.16379*2.16149*2.16399*2.16135
07/30/2010 16:05:00*2.16149*2.1615*2.1615*2.16011
