07/28/2010 17:05:00*2.14302*2.15712*2.15989*2.14302
07/28/2010 17:10:00*2.15712*2.15648*2.15986*2.15581
07/28/2010 17:15:00*2.15648*2.16174*2.16369*2.15648
07/28/2010 17:20:00*2.16174*2.15999*2.16204*2.15809
07/28/2010 17:25:00*2.15999*2.16069*2.16079*2.15919
07/28/2010 17:30:00*2.16069*2.16009*2.16219*2.16009
07/28/2010 17:35:00*2.16009*2.15969*2.16059*2.15839
07/28/2010 17:40:00*2.15969*2.16169*2.16239*2.15829
07/28/2010 17:45:00*2.16169*2.16159*2.16279*2.15959
07/28/2010 17:50:00*2.16159*2.16186*2.16229*2.16129
07/28/2010 17:55:00*2.16186*2.16059*2.16239*2.16029
07/28/2010 18:00:00*2.16059*2.16069*2.16119*2.16022
07/28/2010 18:05:00*2.16069*2.1601*2.16189*2.16002
07/28/2010 18:10:00*2.1601*2.1607*2.16109*2.15934
07/28/2010 18:15:00*2.1607*2.16049*2.16118*2.15946
07/28/2010 18:20:00*2.16049*2.15999*2.16069*2.15936
07/28/2010 18:25:00*2.15999*2.15959*2.16089*2.15949
07/28/2010 18:30:00*2.15959*2.15959*2.15979*2.15875
07/28/2010 18:35:00*2.15959*2.15919*2.16019*2.15883
07/28/2010 18:40:00*2.15919*2.15749*2.15989*2.15677
07/28/2010 18:45:00*2.15749*2.15829*2.15839*2.15739
07/28/2010 18:50:00*2.15829*2.15729*2.15939*2.15719
07/28/2010 18:55:00*2.15729*2.15921*2.15921*2.15715
07/28/2010 19:00:00*2.15921*2.1564*2.15921*2.1564
07/28/2010 19:05:00*2.1564*2.15839*2.15869*2.15629
07/28/2010 19:10:00*2.15839*2.15859*2.15869*2.15799
07/28/2010 19:15:00*2.15859*2.15899*2.15899*2.15799
07/28/2010 19:20:00*2.15899*2.15869*2.15949*2.15799
07/28/2010 19:25:00*2.15869*2.15819*2.15869*2.1575
07/28/2010 19:30:00*2.15819*2.15579*2.15819*2.1555
07/28/2010 19:35:00*2.15579*2.15609*2.15629*2.15499
07/28/2010 19:40:00*2.15609*2.15499*2.15609*2.15469
07/28/2010 19:45:00*2.15499*2.15649*2.15699*2.15472
07/28/2010 19:50:00*2.15649*2.15639*2.15679*2.15594
07/28/2010 19:55:00*2.15639*2.15579*2.15659*2.15527
07/28/2010 20:00:00*2.15579*2.15669*2.15779*2.15479
07/28/2010 20:05:00*2.15669*2.15729*2.15839*2.15649
07/28/2010 20:10:00*2.15729*2.15819*2.15839*2.15699
07/28/2010 20:15:00*2.15819*2.16079*2.16109*2.1576
07/28/2010 20:20:00*2.16079*2.16059*2.16119*2.15999
07/28/2010 20:25:00*2.16059*2.16099*2.16119*2.15999
07/28/2010 20:30:00*2.16099*2.15939*2.16099*2.15897
07/28/2010 20:35:00*2.15939*2.15899*2.15949*2.15839
07/28/2010 20:40:00*2.15899*2.15849*2.15929*2.15819
07/28/2010 20:45:00*2.15849*2.15879*2.15919*2.15807
07/28/2010 20:50:00*2.15879*2.16009*2.16019*2.15879
07/28/2010 20:55:00*2.16009*2.15939*2.16089*2.15932
07/28/2010 21:00:00*2.15939*2.15959*2.16079*2.15933
07/28/2010 21:05:00*2.15959*2.15939*2.15979*2.15879
07/28/2010 21:10:00*2.15939*2.15959*2.16009*2.15879
07/28/2010 21:15:00*2.15959*2.16089*2.16109*2.15959
07/28/2010 21:20:00*2.16089*2.16189*2.16249*2.15985
07/28/2010 21:25:00*2.16189*2.16209*2.16249*2.16069
07/28/2010 21:30:00*2.16209*2.15999*2.16249*2.15999
07/28/2010 21:35:00*2.15999*2.15949*2.16039*2.15919
07/28/2010 21:40:00*2.15949*2.1583*2.15949*2.15819
07/28/2010 21:45:00*2.1583*2.1583*2.15899*2.15819
07/28/2010 21:50:00*2.1583*2.15889*2.15979*2.1583
07/28/2010 21:55:00*2.15889*2.15879*2.15889*2.15799
07/28/2010 22:00:00*2.15879*2.15769*2.15879*2.15769
07/28/2010 22:05:00*2.15769*2.15809*2.15849*2.15769
07/28/2010 22:10:00*2.15809*2.15849*2.15859*2.15759
07/28/2010 22:15:00*2.15849*2.1573*2.15889*2.15724
07/28/2010 22:20:00*2.1573*2.1577*2.15809*2.15707
07/28/2010 22:25:00*2.1577*2.15718*2.15809*2.15702
07/28/2010 22:30:00*2.15718*2.15819*2.15859*2.15718
07/28/2010 22:35:00*2.15819*2.1573*2.15839*2.1573
07/28/2010 22:40:00*2.1573*2.157*2.15748*2.15659
07/28/2010 22:45:00*2.157*2.15688*2.15713*2.15653
07/28/2010 22:50:00*2.15688*2.15659*2.15699*2.15592
07/28/2010 22:55:00*2.15659*2.15659*2.15689*2.15649
07/28/2010 23:00:00*2.15659*2.15679*2.15699*2.15619
07/28/2010 23:05:00*2.15679*2.15709*2.15749*2.15649
07/28/2010 23:10:00*2.15709*2.15779*2.15789*2.15709
07/28/2010 23:15:00*2.15779*2.15649*2.15829*2.15644
07/28/2010 23:20:00*2.15649*2.15589*2.15659*2.155
07/28/2010 23:25:00*2.15589*2.15629*2.15639*2.15559
07/28/2010 23:30:00*2.15629*2.15649*2.15659*2.15561
07/28/2010 23:35:00*2.15649*2.15649*2.15689*2.15569
07/28/2010 23:40:00*2.15649*2.15629*2.15699*2.15589
07/28/2010 23:45:00*2.15629*2.1558*2.15669*2.1558
07/28/2010 23:50:00*2.1558*2.15538*2.15639*2.15538
07/28/2010 23:55:00*2.15538*2.15543*2.15558*2.15471
07/29/2010 00:00:00*2.15543*2.1558*2.15589*2.15512
07/29/2010 00:05:00*2.1558*2.15571*2.15625*2.15571
07/29/2010 00:10:00*2.15571*2.15639*2.15639*2.15492
07/29/2010 00:15:00*2.15639*2.15569*2.15649*2.15523
07/29/2010 00:20:00*2.15569*2.15579*2.15599*2.15529
07/29/2010 00:25:00*2.15579*2.15669*2.15703*2.15569
07/29/2010 00:30:00*2.15669*2.1563*2.15679*2.15619
07/29/2010 00:35:00*2.1563*2.15599*2.15645*2.15592
07/29/2010 00:40:00*2.15599*2.15539*2.15639*2.15539
07/29/2010 00:45:00*2.15539*2.15549*2.15579*2.15499
07/29/2010 00:50:00*2.15549*2.15469*2.15569*2.15459
07/29/2010 00:55:00*2.15469*2.15519*2.15519*2.15432
07/29/2010 01:00:00*2.15519*2.15557*2.15599*2.1546
07/29/2010 01:05:00*2.15557*2.15589*2.15699*2.15539
07/29/2010 01:10:00*2.15589*2.15559*2.15589*2.155
07/29/2010 01:15:00*2.15559*2.15539*2.15579*2.15488
07/29/2010 01:20:00*2.15539*2.15559*2.15639*2.15519
07/29/2010 01:25:00*2.15559*2.15569*2.15609*2.15529
07/29/2010 01:30:00*2.15569*2.15529*2.15629*2.15519
07/29/2010 01:35:00*2.15529*2.15559*2.15569*2.15479
07/29/2010 01:40:00*2.15559*2.15549*2.15569*2.15519
07/29/2010 01:45:00*2.15549*2.15589*2.15609*2.15506
07/29/2010 01:50:00*2.15589*2.15539*2.15599*2.15519
07/29/2010 01:55:00*2.15539*2.15479*2.15539*2.15419
07/29/2010 02:00:00*2.15479*2.15299*2.15519*2.15279
07/29/2010 02:05:00*2.15299*2.15429*2.15441*2.15279
07/29/2010 02:10:00*2.15429*2.15459*2.15513*2.15409
07/29/2010 02:15:00*2.15459*2.15339*2.15479*2.15329
07/29/2010 02:20:00*2.15339*2.15374*2.15379*2.15269
07/29/2010 02:25:00*2.15374*2.15429*2.15479*2.15329
07/29/2010 02:30:00*2.15429*2.15324*2.15459*2.15274
07/29/2010 02:35:00*2.15324*2.15419*2.15443*2.1521
07/29/2010 02:40:00*2.15419*2.15349*2.15484*2.15339
07/29/2010 02:45:00*2.15349*2.15379*2.15409*2.1521
07/29/2010 02:50:00*2.15379*2.15266*2.15489*2.15247
07/29/2010 02:55:00*2.15266*2.1525*2.15349*2.15139
07/29/2010 03:00:00*2.1525*2.15264*2.15329*2.15149
07/29/2010 03:05:00*2.15264*2.15259*2.15369*2.15209
07/29/2010 03:10:00*2.15259*2.15299*2.15421*2.15135
07/29/2010 03:15:00*2.15299*2.15329*2.15361*2.15079
07/29/2010 03:20:00*2.15329*2.15226*2.15329*2.15119
07/29/2010 03:25:00*2.15226*2.15453*2.15512*2.15199
07/29/2010 03:30:00*2.15453*2.1537*2.15497*2.15369
07/29/2010 03:35:00*2.1537*2.15545*2.15576*2.1537
07/29/2010 03:40:00*2.15545*2.15419*2.15551*2.15349
07/29/2010 03:45:00*2.15419*2.15325*2.15419*2.15278
07/29/2010 03:50:00*2.15325*2.15209*2.15367*2.15149
07/29/2010 03:55:00*2.15209*2.15279*2.15302*2.15179
07/29/2010 04:00:00*2.15279*2.15319*2.15336*2.15233
07/29/2010 04:05:00*2.15319*2.15147*2.15319*2.15129
07/29/2010 04:10:00*2.15147*2.15019*2.15209*2.14968
07/29/2010 04:15:00*2.15019*2.15037*2.1518*2.15009
07/29/2010 04:20:00*2.15037*2.15042*2.15114*2.14945
07/29/2010 04:25:00*2.15042*2.15142*2.15151*2.14963
07/29/2010 04:30:00*2.15142*2.15194*2.15279*2.15054
07/29/2010 04:35:00*2.15194*2.14951*2.15214*2.14904
07/29/2010 04:40:00*2.14951*2.15091*2.15155*2.14909
07/29/2010 04:45:00*2.15091*2.15254*2.1529*2.15091
07/29/2010 04:50:00*2.15254*2.15129*2.15256*2.15099
07/29/2010 04:55:00*2.15129*2.15031*2.15149*2.15031
07/29/2010 05:00:00*2.15031*2.15167*2.15189*2.15002
07/29/2010 05:05:00*2.15167*2.15154*2.15245*2.15123
07/29/2010 05:10:00*2.15154*2.15051*2.15154*2.14986
07/29/2010 05:15:00*2.15051*2.15036*2.15079*2.15024
07/29/2010 05:20:00*2.15036*2.14949*2.15069*2.14949
07/29/2010 05:25:00*2.14949*2.14979*2.15014*2.14949
07/29/2010 05:30:00*2.14979*2.15013*2.15029*2.14919
07/29/2010 05:35:00*2.15013*2.1497*2.15091*2.14911
07/29/2010 05:40:00*2.1497*2.14946*2.14989*2.14872
07/29/2010 05:45:00*2.14946*2.14831*2.14969*2.14742
07/29/2010 05:50:00*2.14831*2.14747*2.14872*2.14725
07/29/2010 05:55:00*2.14747*2.1475*2.149*2.14742
07/29/2010 06:00:00*2.1475*2.14874*2.14874*2.14704
07/29/2010 06:05:00*2.14874*2.14955*2.14977*2.14794
07/29/2010 06:10:00*2.14955*2.14836*2.14955*2.1475
07/29/2010 06:15:00*2.14836*2.14821*2.14969*2.14802
07/29/2010 06:20:00*2.14821*2.14829*2.14844*2.1473
07/29/2010 06:25:00*2.14829*2.14719*2.14841*2.14609
07/29/2010 06:30:00*2.14719*2.14782*2.14782*2.14696
07/29/2010 06:35:00*2.14782*2.14779*2.14812*2.1473
07/29/2010 06:40:00*2.14779*2.14729*2.14812*2.14709
07/29/2010 06:45:00*2.14729*2.14633*2.14732*2.14557
07/29/2010 06:50:00*2.14633*2.14544*2.14664*2.14536
07/29/2010 06:55:00*2.14544*2.14609*2.14651*2.14459
07/29/2010 07:00:00*2.14609*2.14903*2.14903*2.14589
07/29/2010 07:05:00*2.14903*2.14779*2.14906*2.14699
07/29/2010 07:10:00*2.14779*2.14739*2.14827*2.14719
07/29/2010 07:15:00*2.14739*2.14749*2.14801*2.14629
07/29/2010 07:20:00*2.14749*2.14929*2.14961*2.14706
07/29/2010 07:25:00*2.14929*2.15014*2.15097*2.14861
07/29/2010 07:30:00*2.15014*2.15115*2.15139*2.14966
07/29/2010 07:35:00*2.15115*2.14897*2.15129*2.14897
07/29/2010 07:40:00*2.14897*2.14936*2.15003*2.14897
07/29/2010 07:45:00*2.14936*2.14905*2.14936*2.14852
07/29/2010 07:50:00*2.14905*2.14782*2.14965*2.14762
07/29/2010 07:55:00*2.14782*2.14849*2.14869*2.14746
07/29/2010 08:00:00*2.14849*2.14862*2.14939*2.14835
07/29/2010 08:05:00*2.14862*2.14779*2.14862*2.14727
07/29/2010 08:10:00*2.14779*2.14861*2.14896*2.14754
07/29/2010 08:15:00*2.14861*2.14979*2.14979*2.14829
07/29/2010 08:20:00*2.14979*2.14819*2.14999*2.14781
07/29/2010 08:25:00*2.14819*2.15025*2.15035*2.1477
07/29/2010 08:30:00*2.15025*2.14933*2.1503*2.14919
07/29/2010 08:35:00*2.14933*2.15013*2.15013*2.14738
07/29/2010 08:40:00*2.15013*2.14939*2.15089*2.14879
07/29/2010 08:45:00*2.14939*2.15049*2.15059*2.14839
07/29/2010 08:50:00*2.15049*2.14922*2.15109*2.14921
07/29/2010 08:55:00*2.14922*2.14839*2.14969*2.14769
07/29/2010 09:00:00*2.14839*2.14999*2.15069*2.14799
07/29/2010 09:05:00*2.14999*2.15065*2.15079*2.14909
07/29/2010 09:10:00*2.15065*2.1514*2.15199*2.15048
07/29/2010 09:15:00*2.1514*2.15179*2.15259*2.15129
07/29/2010 09:20:00*2.15179*2.15139*2.15229*2.15127
07/29/2010 09:25:00*2.15139*2.14989*2.15139*2.14948
07/29/2010 09:30:00*2.14989*2.14919*2.15094*2.14896
07/29/2010 09:35:00*2.14919*2.14929*2.14969*2.14807
07/29/2010 09:40:00*2.14929*2.1496*2.14989*2.14879
07/29/2010 09:45:00*2.1496*2.14996*2.15029*2.14919
07/29/2010 09:50:00*2.14996*2.15255*2.15349*2.14996
07/29/2010 09:55:00*2.15255*2.15399*2.15429*2.15222
07/29/2010 10:00:00*2.15399*2.15533*2.15633*2.15399
07/29/2010 10:05:00*2.15533*2.15651*2.15669*2.15491
07/29/2010 10:10:00*2.15651*2.15649*2.15771*2.1564
07/29/2010 10:15:00*2.15649*2.15609*2.15673*2.1553
07/29/2010 10:20:00*2.15609*2.15625*2.15675*2.15539
07/29/2010 10:25:00*2.15625*2.15859*2.15863*2.1557
07/29/2010 10:30:00*2.15859*2.16089*2.16199*2.15771
07/29/2010 10:35:00*2.16089*2.15917*2.16189*2.15888
07/29/2010 10:40:00*2.15917*2.15903*2.16057*2.15852
07/29/2010 10:45:00*2.15903*2.15909*2.16029*2.15879
07/29/2010 10:50:00*2.15909*2.15659*2.15995*2.15659
07/29/2010 10:55:00*2.15659*2.15749*2.15839*2.15568
07/29/2010 11:00:00*2.15749*2.15449*2.15809*2.15449
07/29/2010 11:05:00*2.15449*2.15684*2.15719*2.15368
07/29/2010 11:10:00*2.15684*2.15679*2.15789*2.15651
07/29/2010 11:15:00*2.15679*2.15545*2.1575*2.15455
07/29/2010 11:20:00*2.15545*2.15729*2.15801*2.15474
07/29/2010 11:25:00*2.15729*2.15879*2.15939*2.15639
07/29/2010 11:30:00*2.15879*2.1595*2.15989*2.15809
07/29/2010 11:35:00*2.1595*2.15889*2.15999*2.158
07/29/2010 11:40:00*2.15889*2.15679*2.15889*2.15619
07/29/2010 11:45:00*2.15679*2.15829*2.15849*2.15679
07/29/2010 11:50:00*2.15829*2.15749*2.15879*2.15729
07/29/2010 11:55:00*2.15749*2.15859*2.15889*2.15729
07/29/2010 12:00:00*2.15859*2.15879*2.16029*2.15831
07/29/2010 12:05:00*2.15879*2.15956*2.15988*2.15849
07/29/2010 12:10:00*2.15956*2.15949*2.16085*2.15884
07/29/2010 12:15:00*2.15949*2.15719*2.15969*2.15689
07/29/2010 12:20:00*2.15719*2.15507*2.15719*2.15329
07/29/2010 12:25:00*2.15507*2.15471*2.15637*2.15463
07/29/2010 12:30:00*2.15471*2.15409*2.15507*2.15289
07/29/2010 12:35:00*2.15409*2.15389*2.15489*2.15368
07/29/2010 12:40:00*2.15389*2.15329*2.15469*2.15259
07/29/2010 12:45:00*2.15329*2.15383*2.15503*2.15327
07/29/2010 12:50:00*2.15383*2.15432*2.15493*2.15319
07/29/2010 12:55:00*2.15432*2.15369*2.15539*2.15369
07/29/2010 13:00:00*2.15369*2.15469*2.15509*2.15311
07/29/2010 13:05:00*2.15469*2.15239*2.15479*2.15239
07/29/2010 13:10:00*2.15239*2.15189*2.15304*2.15078
07/29/2010 13:15:00*2.15189*2.14901*2.15227*2.14851
07/29/2010 13:20:00*2.14901*2.15111*2.15119*2.14896
07/29/2010 13:25:00*2.15111*2.15419*2.15419*2.15111
07/29/2010 13:30:00*2.15419*2.15483*2.15547*2.15409
07/29/2010 13:35:00*2.15483*2.15279*2.15487*2.15259
07/29/2010 13:40:00*2.15279*2.15259*2.15349*2.15256
07/29/2010 13:45:00*2.15259*2.15234*2.15331*2.15222
07/29/2010 13:50:00*2.15234*2.15219*2.15259*2.15195
07/29/2010 13:55:00*2.15219*2.15191*2.15258*2.15179
07/29/2010 14:00:00*2.15191*2.15391*2.15419*2.15175
07/29/2010 14:05:00*2.15391*2.15442*2.15442*2.15267
07/29/2010 14:10:00*2.15442*2.15564*2.15564*2.15399
07/29/2010 14:15:00*2.15564*2.15429*2.15643*2.15423
07/29/2010 14:20:00*2.15429*2.15399*2.15477*2.15379
07/29/2010 14:25:00*2.15399*2.15279*2.15399*2.15259
07/29/2010 14:30:00*2.15279*2.15219*2.15469*2.15189
07/29/2010 14:35:00*2.15219*2.15309*2.15349*2.15139
07/29/2010 14:40:00*2.15309*2.15209*2.15349*2.15159
07/29/2010 14:45:00*2.15209*2.15209*2.15259*2.15184
07/29/2010 14:50:00*2.15209*2.15239*2.15239*2.15039
07/29/2010 14:55:00*2.15239*2.15329*2.15349*2.15229
07/29/2010 15:00:00*2.15329*2.15159*2.15369*2.15105
07/29/2010 15:05:00*2.15159*2.15289*2.15329*2.15119
07/29/2010 15:10:00*2.15289*2.15329*2.15339*2.15279
07/29/2010 15:15:00*2.15329*2.1514*2.15429*2.1514
07/29/2010 15:20:00*2.1514*2.15243*2.15243*2.15133
07/29/2010 15:25:00*2.15243*2.15246*2.15289*2.15176
07/29/2010 15:30:00*2.15246*2.15304*2.15371*2.15222
07/29/2010 15:35:00*2.15304*2.15343*2.15398*2.15263
07/29/2010 15:40:00*2.15343*2.15457*2.15538*2.15219
07/29/2010 15:45:00*2.15457*2.15512*2.15619*2.15422
07/29/2010 15:50:00*2.15512*2.15639*2.15639*2.15485
07/29/2010 15:55:00*2.15639*2.15634*2.15724*2.15559
07/29/2010 16:00:00*2.15634*2.15551*2.15658*2.1553
07/29/2010 16:05:00*2.15551*2.15443*2.15551*2.15437
07/29/2010 16:10:00*2.15443*2.15446*2.15485*2.15371
07/29/2010 16:15:00*2.15446*2.15437*2.15486*2.15408
07/29/2010 16:20:00*2.15437*2.15414*2.15464*2.15388
07/29/2010 16:25:00*2.15414*2.15405*2.15447*2.15389
07/29/2010 16:30:00*2.15405*2.15417*2.15444*2.15294
07/29/2010 16:35:00*2.15417*2.15514*2.15543*2.15417
07/29/2010 16:40:00*2.15514*2.15524*2.15524*2.15445
07/29/2010 16:45:00*2.15524*2.15526*2.15569*2.15478
07/29/2010 16:50:00*2.15526*2.15515*2.15617*2.15515
07/29/2010 16:55:00*2.15515*2.15609*2.15609*2.15515
07/29/2010 17:00:00*2.15609*2.15594*2.15652*2.15555
