07/27/2010 17:05:00*2.12522*2.12609*2.12609*2.12522
07/27/2010 17:10:00*2.12609*2.12616*2.12693*2.12556
07/27/2010 17:15:00*2.12616*2.12707*2.12732*2.12614
07/27/2010 17:20:00*2.12707*2.12642*2.12707*2.12591
07/27/2010 17:25:00*2.12642*2.12712*2.12779*2.12636
07/27/2010 17:30:00*2.12712*2.12834*2.1287*2.12706
07/27/2010 17:35:00*2.12834*2.12827*2.12877*2.1281
07/27/2010 17:40:00*2.12827*2.12875*2.12907*2.12775
07/27/2010 17:45:00*2.12875*2.12932*2.12974*2.12818
07/27/2010 17:50:00*2.12932*2.1285*2.1294*2.12849
07/27/2010 17:55:00*2.1285*2.12961*2.12978*2.12822
07/27/2010 18:00:00*2.12961*2.12909*2.12984*2.12868
07/27/2010 18:05:00*2.12909*2.12896*2.12944*2.12849
07/27/2010 18:10:00*2.12896*2.12881*2.12898*2.12857
07/27/2010 18:15:00*2.12881*2.1285*2.12881*2.12848
07/27/2010 18:20:00*2.1285*2.12831*2.12869*2.12784
07/27/2010 18:25:00*2.12831*2.12844*2.12853*2.12799
07/27/2010 18:30:00*2.12844*2.12838*2.12869*2.12809
07/27/2010 18:35:00*2.12838*2.12866*2.12889*2.12836
07/27/2010 18:40:00*2.12866*2.12834*2.12883*2.12821
07/27/2010 18:45:00*2.12834*2.12759*2.12841*2.12744
07/27/2010 18:50:00*2.12759*2.12847*2.12849*2.12722
07/27/2010 18:55:00*2.12847*2.12893*2.12893*2.12841
07/27/2010 19:00:00*2.12893*2.12899*2.12939*2.12822
07/27/2010 19:05:00*2.12899*2.1283*2.12919*2.12824
07/27/2010 19:10:00*2.1283*2.12851*2.12851*2.12791
07/27/2010 19:15:00*2.12851*2.12871*2.12871*2.12819
07/27/2010 19:20:00*2.12871*2.12853*2.12887*2.12813
07/27/2010 19:25:00*2.12853*2.12861*2.12938*2.12798
07/27/2010 19:30:00*2.12861*2.12789*2.12892*2.12735
07/27/2010 19:35:00*2.12789*2.12886*2.12886*2.12736
07/27/2010 19:40:00*2.12886*2.12839*2.12918*2.12832
07/27/2010 19:45:00*2.12839*2.12782*2.12839*2.12739
07/27/2010 19:50:00*2.12782*2.12819*2.12847*2.12761
07/27/2010 19:55:00*2.12819*2.12948*2.12985*2.12819
07/27/2010 20:00:00*2.12948*2.12989*2.13089*2.12909
07/27/2010 20:05:00*2.12989*2.12819*2.13029*2.12819
07/27/2010 20:10:00*2.12819*2.12926*2.12945*2.12789
07/27/2010 20:15:00*2.12926*2.12848*2.12938*2.12844
07/27/2010 20:20:00*2.12848*2.12868*2.12889*2.12804
07/27/2010 20:25:00*2.12868*2.12833*2.12899*2.12799
07/27/2010 20:30:00*2.12833*2.12859*2.13009*2.12813
07/27/2010 20:35:00*2.12859*2.12888*2.12891*2.12791
07/27/2010 20:40:00*2.12888*2.12872*2.12897*2.12819
07/27/2010 20:45:00*2.12872*2.1283*2.12889*2.12802
07/27/2010 20:50:00*2.1283*2.12789*2.12909*2.12764
07/27/2010 20:55:00*2.12789*2.12719*2.12794*2.12646
07/27/2010 21:00:00*2.12719*2.12589*2.12719*2.12489
07/27/2010 21:05:00*2.12589*2.12796*2.12803*2.12589
07/27/2010 21:10:00*2.12796*2.12869*2.12879*2.12747
07/27/2010 21:15:00*2.12869*2.12937*2.12937*2.1283
07/27/2010 21:20:00*2.12937*2.12794*2.12979*2.12786
07/27/2010 21:25:00*2.12794*2.12921*2.12921*2.12747
07/27/2010 21:30:00*2.12921*2.1288*2.13043*2.1288
07/27/2010 21:35:00*2.1288*2.13039*2.13302*2.12876
07/27/2010 21:40:00*2.13039*2.13055*2.13109*2.12834
07/27/2010 21:45:00*2.13055*2.13016*2.13087*2.12945
07/27/2010 21:50:00*2.13016*2.12806*2.13055*2.12743
07/27/2010 21:55:00*2.12806*2.12822*2.12995*2.12776
07/27/2010 22:00:00*2.12822*2.12869*2.12944*2.12765
07/27/2010 22:05:00*2.12869*2.12892*2.12918*2.1282
07/27/2010 22:10:00*2.12892*2.12832*2.12926*2.12832
07/27/2010 22:15:00*2.12832*2.12828*2.12883*2.12709
07/27/2010 22:20:00*2.12828*2.12657*2.12892*2.12657
07/27/2010 22:25:00*2.12657*2.12783*2.12789*2.12594
07/27/2010 22:30:00*2.12783*2.12848*2.12859*2.12767
07/27/2010 22:35:00*2.12848*2.1281*2.12859*2.12791
07/27/2010 22:40:00*2.1281*2.12909*2.12919*2.12809
07/27/2010 22:45:00*2.12909*2.12759*2.12909*2.12699
07/27/2010 22:50:00*2.12759*2.12719*2.12789*2.12676
07/27/2010 22:55:00*2.12719*2.12803*2.12809*2.12689
07/27/2010 23:00:00*2.12803*2.12934*2.12959*2.12789
07/27/2010 23:05:00*2.12934*2.13172*2.13185*2.12933
07/27/2010 23:10:00*2.13172*2.1307*2.13228*2.13041
07/27/2010 23:15:00*2.1307*2.13049*2.13079*2.12985
07/27/2010 23:20:00*2.13049*2.13125*2.13154*2.13006
07/27/2010 23:25:00*2.13125*2.13246*2.13284*2.13099
07/27/2010 23:30:00*2.13246*2.13349*2.13351*2.13238
07/27/2010 23:35:00*2.13349*2.13467*2.13499*2.13325
07/27/2010 23:40:00*2.13467*2.13493*2.13584*2.13452
07/27/2010 23:45:00*2.13493*2.13635*2.13642*2.13446
07/27/2010 23:50:00*2.13635*2.13678*2.13699*2.13623
07/27/2010 23:55:00*2.13678*2.13637*2.13734*2.13599
07/28/2010 00:00:00*2.13637*2.13671*2.13707*2.13592
07/28/2010 00:05:00*2.13671*2.13855*2.13855*2.13629
07/28/2010 00:10:00*2.13855*2.13743*2.13982*2.13743
07/28/2010 00:15:00*2.13743*2.1384*2.13855*2.13731
07/28/2010 00:20:00*2.1384*2.13681*2.13871*2.1362
07/28/2010 00:25:00*2.13681*2.13745*2.13759*2.13659
07/28/2010 00:30:00*2.13745*2.13756*2.13825*2.13708
07/28/2010 00:35:00*2.13756*2.13716*2.13769*2.1369
07/28/2010 00:40:00*2.13716*2.13676*2.13807*2.13655
07/28/2010 00:45:00*2.13676*2.13655*2.13676*2.13631
07/28/2010 00:50:00*2.13655*2.13713*2.13713*2.13621
07/28/2010 00:55:00*2.13713*2.13663*2.1377*2.13602
07/28/2010 01:00:00*2.13663*2.13526*2.13673*2.13491
07/28/2010 01:05:00*2.13526*2.13457*2.13536*2.13444
07/28/2010 01:10:00*2.13457*2.13416*2.13503*2.13394
07/28/2010 01:15:00*2.13416*2.13359*2.13459*2.13359
07/28/2010 01:20:00*2.13359*2.1346*2.1348*2.13349
07/28/2010 01:25:00*2.1346*2.13379*2.1346*2.13349
07/28/2010 01:30:00*2.13379*2.13068*2.13379*2.1306
07/28/2010 01:35:00*2.13068*2.13337*2.13372*2.12999
07/28/2010 01:40:00*2.13337*2.1313*2.13337*2.13065
07/28/2010 01:45:00*2.1313*2.13128*2.13278*2.13108
07/28/2010 01:50:00*2.13128*2.13163*2.13222*2.13111
07/28/2010 01:55:00*2.13163*2.13279*2.13282*2.13129
07/28/2010 02:00:00*2.13279*2.13212*2.1328*2.13179
07/28/2010 02:05:00*2.13212*2.1331*2.13331*2.1315
07/28/2010 02:10:00*2.1331*2.1329*2.13371*2.13276
07/28/2010 02:15:00*2.1329*2.13224*2.1331*2.13131
07/28/2010 02:20:00*2.13224*2.13054*2.13353*2.13019
07/28/2010 02:25:00*2.13054*2.12854*2.13139*2.12737
07/28/2010 02:30:00*2.12854*2.12861*2.13053*2.12779
07/28/2010 02:35:00*2.12861*2.13108*2.13124*2.12861
07/28/2010 02:40:00*2.13108*2.13163*2.13234*2.13051
07/28/2010 02:45:00*2.13163*2.13202*2.13209*2.13058
07/28/2010 02:50:00*2.13202*2.1314*2.13223*2.13039
07/28/2010 02:55:00*2.1314*2.13263*2.13372*2.1314
07/28/2010 03:00:00*2.13263*2.13278*2.13305*2.1318
07/28/2010 03:05:00*2.13278*2.13162*2.13302*2.13139
07/28/2010 03:10:00*2.13162*2.1328*2.13387*2.13158
07/28/2010 03:15:00*2.1328*2.13349*2.13494*2.13235
07/28/2010 03:20:00*2.13349*2.1333*2.13488*2.13259
07/28/2010 03:25:00*2.1333*2.13281*2.13404*2.13269
07/28/2010 03:30:00*2.13281*2.1339*2.13478*2.13281
07/28/2010 03:35:00*2.1339*2.1326*2.13432*2.13239
07/28/2010 03:40:00*2.1326*2.13147*2.13323*2.13092
07/28/2010 03:45:00*2.13147*2.13264*2.13281*2.13108
07/28/2010 03:50:00*2.13264*2.13371*2.13441*2.13244
07/28/2010 03:55:00*2.13371*2.13261*2.13411*2.13172
07/28/2010 04:00:00*2.13261*2.13304*2.13319*2.13148
07/28/2010 04:05:00*2.13304*2.13452*2.13467*2.13293
07/28/2010 04:10:00*2.13452*2.1345*2.13475*2.13245
07/28/2010 04:15:00*2.1345*2.13484*2.13487*2.13368
07/28/2010 04:20:00*2.13484*2.13435*2.13484*2.13338
07/28/2010 04:25:00*2.13435*2.13617*2.13687*2.13435
07/28/2010 04:30:00*2.13617*2.13701*2.13847*2.13518
07/28/2010 04:35:00*2.13701*2.13656*2.13834*2.13612
07/28/2010 04:40:00*2.13656*2.13765*2.13808*2.13617
07/28/2010 04:45:00*2.13765*2.13708*2.13783*2.13661
07/28/2010 04:50:00*2.13708*2.13688*2.13806*2.13593
07/28/2010 04:55:00*2.13688*2.13251*2.13852*2.13249
07/28/2010 05:00:00*2.13251*2.13046*2.1336*2.12928
07/28/2010 05:05:00*2.13046*2.13082*2.13238*2.12993
07/28/2010 05:10:00*2.13082*2.13206*2.13301*2.13065
07/28/2010 05:15:00*2.13206*2.13373*2.13397*2.13166
07/28/2010 05:20:00*2.13373*2.1333*2.13373*2.13238
07/28/2010 05:25:00*2.1333*2.13618*2.13634*2.1332
07/28/2010 05:30:00*2.13618*2.13729*2.13761*2.13617
07/28/2010 05:35:00*2.13729*2.13838*2.13914*2.13713
07/28/2010 05:40:00*2.13838*2.14024*2.1406*2.13834
07/28/2010 05:45:00*2.14024*2.13902*2.14059*2.13853
07/28/2010 05:50:00*2.13902*2.1423*2.14381*2.13879
07/28/2010 05:55:00*2.1423*2.14259*2.14447*2.14229
07/28/2010 06:00:00*2.14259*2.14281*2.14365*2.14147
07/28/2010 06:05:00*2.14281*2.14256*2.14338*2.14239
07/28/2010 06:10:00*2.14256*2.14232*2.14277*2.14184
07/28/2010 06:15:00*2.14232*2.14237*2.14256*2.14206
07/28/2010 06:20:00*2.14237*2.14109*2.14251*2.13991
07/28/2010 06:25:00*2.14109*2.14096*2.14285*2.14069
07/28/2010 06:30:00*2.14096*2.14035*2.1416*2.14002
07/28/2010 06:35:00*2.14035*2.13995*2.14069*2.13955
07/28/2010 06:40:00*2.13995*2.1406*2.14115*2.1398
07/28/2010 06:45:00*2.1406*2.13942*2.14067*2.13938
07/28/2010 06:50:00*2.13942*2.13833*2.13982*2.13777
07/28/2010 06:55:00*2.13833*2.13938*2.13957*2.13826
07/28/2010 07:00:00*2.13938*2.13571*2.13982*2.13536
07/28/2010 07:05:00*2.13571*2.13756*2.13814*2.13571
07/28/2010 07:10:00*2.13756*2.13745*2.13843*2.13637
07/28/2010 07:15:00*2.13745*2.13684*2.13816*2.13665
07/28/2010 07:20:00*2.13684*2.13792*2.13843*2.13671
07/28/2010 07:25:00*2.13792*2.13788*2.13827*2.1377
07/28/2010 07:30:00*2.13788*2.13779*2.13809*2.13689
07/28/2010 07:35:00*2.13779*2.13901*2.14031*2.13779
07/28/2010 07:40:00*2.13901*2.13787*2.13993*2.13757
07/28/2010 07:45:00*2.13787*2.13771*2.13815*2.13719
07/28/2010 07:50:00*2.13771*2.13799*2.13882*2.13748
07/28/2010 07:55:00*2.13799*2.13585*2.13799*2.13534
07/28/2010 08:00:00*2.13585*2.13489*2.13632*2.13482
07/28/2010 08:05:00*2.13489*2.134*2.13539*2.13384
07/28/2010 08:10:00*2.134*2.13369*2.13419*2.13268
07/28/2010 08:15:00*2.13369*2.13457*2.13463*2.13304
07/28/2010 08:20:00*2.13457*2.13412*2.13458*2.13318
07/28/2010 08:25:00*2.13412*2.13725*2.13755*2.13411
07/28/2010 08:30:00*2.13725*2.13702*2.13796*2.13597
07/28/2010 08:35:00*2.13702*2.14035*2.14188*2.1364
07/28/2010 08:40:00*2.14035*2.14218*2.14307*2.14035
07/28/2010 08:45:00*2.14218*2.14356*2.14361*2.14101
07/28/2010 08:50:00*2.14356*2.14467*2.14637*2.14282
07/28/2010 08:55:00*2.14467*2.14361*2.14544*2.14348
07/28/2010 09:00:00*2.14361*2.14219*2.14364*2.14179
07/28/2010 09:05:00*2.14219*2.14429*2.14442*2.14207
07/28/2010 09:10:00*2.14429*2.14309*2.14429*2.14282
07/28/2010 09:15:00*2.14309*2.14215*2.14349*2.14148
07/28/2010 09:20:00*2.14215*2.14339*2.14423*2.14215
07/28/2010 09:25:00*2.14339*2.14324*2.14419*2.14277
07/28/2010 09:30:00*2.14324*2.14411*2.1467*2.1432
07/28/2010 09:35:00*2.14411*2.14239*2.14419*2.14193
07/28/2010 09:40:00*2.14239*2.14281*2.14342*2.14139
07/28/2010 09:45:00*2.14281*2.14429*2.14444*2.1419
07/28/2010 09:50:00*2.14429*2.14492*2.14517*2.14327
07/28/2010 09:55:00*2.14492*2.14437*2.1452*2.14365
07/28/2010 10:00:00*2.14437*2.14346*2.14447*2.14317
07/28/2010 10:05:00*2.14346*2.14254*2.14361*2.1414
07/28/2010 10:10:00*2.14254*2.14321*2.1434*2.14203
07/28/2010 10:15:00*2.14321*2.14355*2.14392*2.14264
07/28/2010 10:20:00*2.14355*2.14466*2.14477*2.14355
07/28/2010 10:25:00*2.14466*2.14813*2.14822*2.14446
07/28/2010 10:30:00*2.14813*2.14594*2.14853*2.14593
07/28/2010 10:35:00*2.14594*2.14655*2.14835*2.14587
07/28/2010 10:40:00*2.14655*2.14777*2.14777*2.14623
07/28/2010 10:45:00*2.14777*2.14551*2.14786*2.14534
07/28/2010 10:50:00*2.14551*2.14623*2.14635*2.14453
07/28/2010 10:55:00*2.14623*2.14713*2.14784*2.14589
07/28/2010 11:00:00*2.14713*2.14903*2.1494*2.1465
07/28/2010 11:05:00*2.14903*2.14809*2.14943*2.14752
07/28/2010 11:10:00*2.14809*2.14883*2.14911*2.14723
07/28/2010 11:15:00*2.14883*2.14786*2.14942*2.14757
07/28/2010 11:20:00*2.14786*2.14823*2.14886*2.1463
07/28/2010 11:25:00*2.14823*2.14797*2.14984*2.14792
07/28/2010 11:30:00*2.14797*2.14818*2.14832*2.14608
07/28/2010 11:35:00*2.14818*2.14737*2.14853*2.14726
07/28/2010 11:40:00*2.14737*2.14823*2.14861*2.14709
07/28/2010 11:45:00*2.14823*2.14824*2.14921*2.14784
07/28/2010 11:50:00*2.14824*2.14672*2.14833*2.14613
07/28/2010 11:55:00*2.14672*2.14465*2.14751*2.14433
07/28/2010 12:00:00*2.14465*2.14604*2.14618*2.14389
07/28/2010 12:05:00*2.14604*2.14636*2.14691*2.1459
07/28/2010 12:10:00*2.14636*2.14645*2.1465*2.14566
07/28/2010 12:15:00*2.14645*2.14529*2.14673*2.1451
07/28/2010 12:20:00*2.14529*2.14278*2.14559*2.14275
07/28/2010 12:25:00*2.14278*2.14324*2.14334*2.14232
07/28/2010 12:30:00*2.14324*2.14286*2.14335*2.1418
07/28/2010 12:35:00*2.14286*2.14281*2.14368*2.14269
07/28/2010 12:40:00*2.14281*2.14292*2.14384*2.14273
07/28/2010 12:45:00*2.14292*2.14296*2.14369*2.14268
07/28/2010 12:50:00*2.14296*2.14369*2.1438*2.14289
07/28/2010 12:55:00*2.14369*2.14268*2.14419*2.14266
07/28/2010 13:00:00*2.14268*2.14189*2.14273*2.14143
07/28/2010 13:05:00*2.14189*2.1428*2.1428*2.14154
07/28/2010 13:10:00*2.1428*2.14149*2.14308*2.14119
07/28/2010 13:15:00*2.14149*2.14167*2.14215*2.14143
07/28/2010 13:20:00*2.14167*2.14133*2.14221*2.14106
07/28/2010 13:25:00*2.14133*2.14049*2.14281*2.14032
07/28/2010 13:30:00*2.14049*2.14102*2.14151*2.14028
07/28/2010 13:35:00*2.14102*2.14104*2.1416*2.14036
07/28/2010 13:40:00*2.14104*2.14096*2.14138*2.14077
07/28/2010 13:45:00*2.14096*2.14105*2.14137*2.14047
07/28/2010 13:50:00*2.14105*2.13835*2.14135*2.13828
07/28/2010 13:55:00*2.13835*2.13809*2.13873*2.1379
07/28/2010 14:00:00*2.13809*2.13916*2.13959*2.13809
07/28/2010 14:05:00*2.13916*2.13932*2.14098*2.13906
07/28/2010 14:10:00*2.13932*2.13899*2.13965*2.13809
07/28/2010 14:15:00*2.13899*2.13923*2.13993*2.13883
07/28/2010 14:20:00*2.13923*2.13912*2.14041*2.13883
07/28/2010 14:25:00*2.13912*2.14096*2.14096*2.13871
07/28/2010 14:30:00*2.14096*2.14078*2.14162*2.14036
07/28/2010 14:35:00*2.14078*2.14048*2.14085*2.14024
07/28/2010 14:40:00*2.14048*2.14079*2.14098*2.14025
07/28/2010 14:45:00*2.14079*2.14186*2.14212*2.14059
07/28/2010 14:50:00*2.14186*2.14129*2.14193*2.14087
07/28/2010 14:55:00*2.14129*2.13919*2.14199*2.13919
07/28/2010 15:00:00*2.13919*2.13964*2.14041*2.13901
07/28/2010 15:05:00*2.13964*2.14062*2.14115*2.13869
07/28/2010 15:10:00*2.14062*2.14125*2.14125*2.13999
07/28/2010 15:15:00*2.14125*2.1406*2.14196*2.14037
07/28/2010 15:20:00*2.1406*2.14301*2.14301*2.14032
07/28/2010 15:25:00*2.14301*2.14165*2.14322*2.14142
07/28/2010 15:30:00*2.14165*2.14087*2.14185*2.14076
07/28/2010 15:35:00*2.14087*2.13811*2.14094*2.13782
07/28/2010 15:40:00*2.13811*2.13825*2.13868*2.13796
07/28/2010 15:45:00*2.13825*2.13714*2.13878*2.13687
07/28/2010 15:50:00*2.13714*2.13624*2.13752*2.13604
07/28/2010 15:55:00*2.13624*2.13805*2.13814*2.13563
07/28/2010 16:00:00*2.13805*2.13837*2.14039*2.13792
07/28/2010 16:05:00*2.13837*2.14075*2.1413*2.13833
07/28/2010 16:10:00*2.14075*2.13937*2.14129*2.13779
07/28/2010 16:15:00*2.13937*2.13948*2.14044*2.13849
07/28/2010 16:20:00*2.13948*2.14127*2.14129*2.13922
07/28/2010 16:25:00*2.14127*2.14308*2.14322*2.14127
07/28/2010 16:30:00*2.14308*2.14311*2.14389*2.14302
07/28/2010 16:35:00*2.14311*2.14273*2.14311*2.14215
07/28/2010 16:40:00*2.14273*2.14241*2.14311*2.14216
07/28/2010 16:45:00*2.14241*2.14327*2.14556*2.14204
07/28/2010 16:50:00*2.14327*2.14439*2.14665*2.14265
07/28/2010 16:55:00*2.14439*2.13833*2.14501*2.13833
07/28/2010 17:00:00*2.13833*2.14302*2.14486*2.13833
