07/25/2010 17:05:00*2.12048*2.12048*2.12048*2.12048
07/25/2010 17:10:00*2.12048*2.12061*2.12061*2.12048
07/25/2010 17:15:00*2.12061*2.12055*2.12061*2.11984
07/25/2010 17:20:00*2.12055*2.12111*2.12111*2.12046
07/25/2010 17:25:00*2.12111*2.12072*2.12111*2.12041
07/25/2010 17:30:00*2.12072*2.11879*2.12072*2.1185
07/25/2010 17:35:00*2.11879*2.11829*2.11901*2.11695
07/25/2010 17:40:00*2.11829*2.11909*2.11978*2.11801
07/25/2010 17:45:00*2.11909*2.11856*2.11909*2.11856
07/25/2010 17:50:00*2.11856*2.11856*2.11856*2.11856
07/25/2010 17:55:00*2.11856*2.11825*2.11871*2.11765
07/25/2010 18:00:00*2.11825*2.11876*2.11897*2.11825
07/25/2010 18:05:00*2.11876*2.11946*2.12014*2.11799
07/25/2010 18:10:00*2.11946*2.12065*2.12073*2.11804
07/25/2010 18:15:00*2.12065*2.12092*2.12097*2.11931
07/25/2010 18:20:00*2.12092*2.12325*2.12326*2.12054
07/25/2010 18:25:00*2.12325*2.12247*2.12379*2.12192
07/25/2010 18:30:00*2.12247*2.12342*2.12366*2.12139
07/25/2010 18:35:00*2.12342*2.12454*2.12467*2.12286
07/25/2010 18:40:00*2.12454*2.12398*2.12454*2.12313
07/25/2010 18:45:00*2.12398*2.12296*2.12431*2.12284
07/25/2010 18:50:00*2.12296*2.12256*2.12296*2.12185
07/25/2010 18:55:00*2.12256*2.12229*2.12256*2.12192
07/25/2010 19:00:00*2.12229*2.12174*2.12241*2.12159
07/25/2010 19:05:00*2.12174*2.1218*2.12221*2.12155
07/25/2010 19:10:00*2.1218*2.12138*2.12221*2.12072
07/25/2010 19:15:00*2.12138*2.12174*2.12212*2.12138
07/25/2010 19:20:00*2.12174*2.12166*2.12201*2.12108
07/25/2010 19:25:00*2.12166*2.12156*2.12191*2.12035
07/25/2010 19:30:00*2.12156*2.12276*2.12286*2.12065
07/25/2010 19:35:00*2.12276*2.12363*2.12397*2.12245
07/25/2010 19:40:00*2.12363*2.12382*2.12427*2.12289
07/25/2010 19:45:00*2.12382*2.12426*2.12432*2.12345
07/25/2010 19:50:00*2.12426*2.12396*2.12427*2.12386
07/25/2010 19:55:00*2.12396*2.12383*2.12397*2.12331
07/25/2010 20:00:00*2.12383*2.12453*2.1248*2.12366
07/25/2010 20:05:00*2.12453*2.1222*2.12477*2.11994
07/25/2010 20:10:00*2.1222*2.12072*2.12283*2.12044
07/25/2010 20:15:00*2.12072*2.12035*2.12123*2.12014
07/25/2010 20:20:00*2.12035*2.11912*2.12037*2.11797
07/25/2010 20:25:00*2.11912*2.11961*2.11981*2.11875
07/25/2010 20:30:00*2.11961*2.11823*2.11997*2.11742
07/25/2010 20:35:00*2.11823*2.12009*2.12015*2.11822
07/25/2010 20:40:00*2.12009*2.12024*2.12189*2.11921
07/25/2010 20:45:00*2.12024*2.12165*2.12189*2.12014
07/25/2010 20:50:00*2.12165*2.11974*2.12202*2.11965
07/25/2010 20:55:00*2.11974*2.11972*2.12006*2.11851
07/25/2010 21:00:00*2.11972*2.12056*2.12098*2.11972
07/25/2010 21:05:00*2.12056*2.12*2.12071*2.11959
07/25/2010 21:10:00*2.12*2.12029*2.1204*2.11979
07/25/2010 21:15:00*2.12029*2.11984*2.12089*2.11938
07/25/2010 21:20:00*2.11984*2.11889*2.12014*2.11884
07/25/2010 21:25:00*2.11889*2.11909*2.11969*2.11809
07/25/2010 21:30:00*2.11909*2.11963*2.11989*2.11828
07/25/2010 21:35:00*2.11963*2.11953*2.1244*2.11933
07/25/2010 21:40:00*2.11953*2.11973*2.12111*2.1192
07/25/2010 21:45:00*2.11973*2.12156*2.12165*2.11948
07/25/2010 21:50:00*2.12156*2.12073*2.12189*2.1204
07/25/2010 21:55:00*2.12073*2.12192*2.12251*2.12072
07/25/2010 22:00:00*2.12192*2.1218*2.12319*2.12161
07/25/2010 22:05:00*2.1218*2.12072*2.12219*2.12053
07/25/2010 22:10:00*2.12072*2.12101*2.12128*2.12049
07/25/2010 22:15:00*2.12101*2.12214*2.12214*2.12077
07/25/2010 22:20:00*2.12214*2.12179*2.12214*2.12132
07/25/2010 22:25:00*2.12179*2.12225*2.12279*2.1215
07/25/2010 22:30:00*2.12225*2.12269*2.12298*2.1219
07/25/2010 22:35:00*2.12269*2.12299*2.12338*2.12263
07/25/2010 22:40:00*2.12299*2.12298*2.12309*2.12262
07/25/2010 22:45:00*2.12298*2.1233*2.12368*2.12283
07/25/2010 22:50:00*2.1233*2.12346*2.12363*2.12255
07/25/2010 22:55:00*2.12346*2.1235*2.1236*2.12283
07/25/2010 23:00:00*2.1235*2.12399*2.12418*2.12329
07/25/2010 23:05:00*2.12399*2.12407*2.12471*2.12367
07/25/2010 23:10:00*2.12407*2.12187*2.12407*2.12165
07/25/2010 23:15:00*2.12187*2.12238*2.1224*2.12159
07/25/2010 23:20:00*2.12238*2.1234*2.1237*2.12238
07/25/2010 23:25:00*2.1234*2.12379*2.12562*2.12299
07/25/2010 23:30:00*2.12379*2.12465*2.12465*2.12374
07/25/2010 23:35:00*2.12465*2.12325*2.1248*2.12271
07/25/2010 23:40:00*2.12325*2.12358*2.12397*2.12308
07/25/2010 23:45:00*2.12358*2.12359*2.12416*2.12339
07/25/2010 23:50:00*2.12359*2.12412*2.12469*2.12321
07/25/2010 23:55:00*2.12412*2.12468*2.12489*2.124
07/26/2010 00:00:00*2.12468*2.12355*2.12482*2.12341
07/26/2010 00:05:00*2.12355*2.12369*2.12421*2.12329
07/26/2010 00:10:00*2.12369*2.1243*2.12445*2.1236
07/26/2010 00:15:00*2.1243*2.12446*2.12446*2.12362
07/26/2010 00:20:00*2.12446*2.12447*2.12476*2.12406
07/26/2010 00:25:00*2.12447*2.12457*2.12493*2.12404
07/26/2010 00:30:00*2.12457*2.12406*2.12457*2.12399
07/26/2010 00:35:00*2.12406*2.12399*2.12466*2.12385
07/26/2010 00:40:00*2.12399*2.12418*2.12434*2.12363
07/26/2010 00:45:00*2.12418*2.12312*2.12433*2.12312
07/26/2010 00:50:00*2.12312*2.12241*2.12322*2.12222
07/26/2010 00:55:00*2.12241*2.12194*2.12274*2.12179
07/26/2010 01:00:00*2.12194*2.1219*2.12219*2.12149
07/26/2010 01:05:00*2.1219*2.12158*2.12255*2.12141
07/26/2010 01:10:00*2.12158*2.12319*2.12369*2.12158
07/26/2010 01:15:00*2.12319*2.12397*2.124*2.12304
07/26/2010 01:20:00*2.12397*2.12261*2.12397*2.1226
07/26/2010 01:25:00*2.12261*2.12237*2.12286*2.12206
07/26/2010 01:30:00*2.12237*2.12287*2.12364*2.12226
07/26/2010 01:35:00*2.12287*2.1229*2.12356*2.12254
07/26/2010 01:40:00*2.1229*2.12164*2.1229*2.12139
07/26/2010 01:45:00*2.12164*2.12196*2.12202*2.12142
07/26/2010 01:50:00*2.12196*2.12149*2.12323*2.12115
07/26/2010 01:55:00*2.12149*2.12047*2.12186*2.12044
07/26/2010 02:00:00*2.12047*2.12145*2.12173*2.11899
07/26/2010 02:05:00*2.12145*2.12154*2.12219*2.1208
07/26/2010 02:10:00*2.12154*2.12136*2.12154*2.12081
07/26/2010 02:15:00*2.12136*2.12099*2.12159*2.12003
07/26/2010 02:20:00*2.12099*2.12174*2.12174*2.1204
07/26/2010 02:25:00*2.12174*2.12071*2.12243*2.12044
07/26/2010 02:30:00*2.12071*2.12006*2.12136*2.11993
07/26/2010 02:35:00*2.12006*2.12076*2.1209*2.11911
07/26/2010 02:40:00*2.12076*2.1221*2.12234*2.12041
07/26/2010 02:45:00*2.1221*2.12311*2.12429*2.12199
07/26/2010 02:50:00*2.12311*2.12239*2.12362*2.12154
07/26/2010 02:55:00*2.12239*2.1223*2.12259*2.12136
07/26/2010 03:00:00*2.1223*2.12004*2.12325*2.12004
07/26/2010 03:05:00*2.12004*2.12138*2.12199*2.1196
07/26/2010 03:10:00*2.12138*2.12033*2.12249*2.12017
07/26/2010 03:15:00*2.12033*2.1223*2.12299*2.12027
07/26/2010 03:20:00*2.1223*2.12042*2.12261*2.12042
07/26/2010 03:25:00*2.12042*2.1204*2.1208*2.11988
07/26/2010 03:30:00*2.1204*2.11738*2.12069*2.1173
07/26/2010 03:35:00*2.11738*2.11917*2.11949*2.11697
07/26/2010 03:40:00*2.11917*2.11849*2.11942*2.11766
07/26/2010 03:45:00*2.11849*2.11617*2.11873*2.11612
07/26/2010 03:50:00*2.11617*2.11584*2.11623*2.11468
07/26/2010 03:55:00*2.11584*2.11701*2.11705*2.11434
07/26/2010 04:00:00*2.11701*2.11592*2.11772*2.11562
07/26/2010 04:05:00*2.11592*2.11662*2.11691*2.11579
07/26/2010 04:10:00*2.11662*2.11661*2.11736*2.11609
07/26/2010 04:15:00*2.11661*2.11849*2.11889*2.11656
07/26/2010 04:20:00*2.11849*2.11809*2.11879*2.11799
07/26/2010 04:25:00*2.11809*2.11731*2.11864*2.11698
07/26/2010 04:30:00*2.11731*2.11779*2.11779*2.11559
07/26/2010 04:35:00*2.11779*2.11782*2.11911*2.11772
07/26/2010 04:40:00*2.11782*2.11801*2.11886*2.11684
07/26/2010 04:45:00*2.11801*2.11857*2.11869*2.11779
07/26/2010 04:50:00*2.11857*2.12016*2.12059*2.11856
07/26/2010 04:55:00*2.12016*2.12072*2.12165*2.12005
07/26/2010 05:00:00*2.12072*2.11967*2.12181*2.11967
07/26/2010 05:05:00*2.11967*2.12208*2.12237*2.11955
07/26/2010 05:10:00*2.12208*2.12034*2.12221*2.12034
07/26/2010 05:15:00*2.12034*2.12188*2.12239*2.12006
07/26/2010 05:20:00*2.12188*2.12129*2.12212*2.12099
07/26/2010 05:25:00*2.12129*2.1213*2.12189*2.12099
07/26/2010 05:30:00*2.1213*2.12139*2.12189*2.12109
07/26/2010 05:35:00*2.12139*2.1213*2.12185*2.12099
07/26/2010 05:40:00*2.1213*2.1231*2.1236*2.1213
07/26/2010 05:45:00*2.1231*2.12292*2.12389*2.12261
07/26/2010 05:50:00*2.12292*2.12268*2.12308*2.12184
07/26/2010 05:55:00*2.12268*2.12329*2.1237*2.12243
07/26/2010 06:00:00*2.12329*2.12307*2.12349*2.12279
07/26/2010 06:05:00*2.12307*2.12252*2.1237*2.12246
07/26/2010 06:10:00*2.12252*2.12388*2.12439*2.1222
07/26/2010 06:15:00*2.12388*2.12267*2.12436*2.12245
07/26/2010 06:20:00*2.12267*2.12201*2.12315*2.12099
07/26/2010 06:25:00*2.12201*2.12236*2.12238*2.12114
07/26/2010 06:30:00*2.12236*2.12326*2.12366*2.12203
07/26/2010 06:35:00*2.12326*2.12379*2.12385*2.12312
07/26/2010 06:40:00*2.12379*2.12449*2.12451*2.1235
07/26/2010 06:45:00*2.12449*2.12359*2.12529*2.12359
07/26/2010 06:50:00*2.12359*2.1231*2.12379*2.1228
07/26/2010 06:55:00*2.1231*2.12164*2.12351*2.12164
07/26/2010 07:00:00*2.12164*2.12307*2.12327*2.12122
07/26/2010 07:05:00*2.12307*2.12404*2.12448*2.12282
07/26/2010 07:10:00*2.12404*2.12343*2.12421*2.12337
07/26/2010 07:15:00*2.12343*2.12418*2.12454*2.12316
07/26/2010 07:20:00*2.12418*2.12553*2.12679*2.12382
07/26/2010 07:25:00*2.12553*2.12492*2.12597*2.12483
07/26/2010 07:30:00*2.12492*2.12603*2.12607*2.12382
07/26/2010 07:35:00*2.12603*2.12563*2.12616*2.1252
07/26/2010 07:40:00*2.12563*2.12557*2.12582*2.12539
07/26/2010 07:45:00*2.12557*2.12611*2.12678*2.12541
07/26/2010 07:50:00*2.12611*2.12531*2.12636*2.12492
07/26/2010 07:55:00*2.12531*2.12602*2.12619*2.12458
07/26/2010 08:00:00*2.12602*2.12646*2.12648*2.12549
07/26/2010 08:05:00*2.12646*2.12671*2.12685*2.12549
07/26/2010 08:10:00*2.12671*2.12836*2.12856*2.12671
07/26/2010 08:15:00*2.12836*2.12827*2.12856*2.12735
07/26/2010 08:20:00*2.12827*2.12785*2.12857*2.12785
07/26/2010 08:25:00*2.12785*2.12696*2.12786*2.12639
07/26/2010 08:30:00*2.12696*2.12754*2.12782*2.12688
07/26/2010 08:35:00*2.12754*2.12763*2.12809*2.12706
07/26/2010 08:40:00*2.12763*2.12793*2.12823*2.12659
07/26/2010 08:45:00*2.12793*2.12873*2.12881*2.12753
07/26/2010 08:50:00*2.12873*2.12745*2.12878*2.12712
07/26/2010 08:55:00*2.12745*2.12628*2.12764*2.12567
07/26/2010 09:00:00*2.12628*2.12523*2.12645*2.12514
07/26/2010 09:05:00*2.12523*2.12514*2.12543*2.12454
07/26/2010 09:10:00*2.12514*2.12425*2.126*2.1242
07/26/2010 09:15:00*2.12425*2.12463*2.12569*2.12365
07/26/2010 09:20:00*2.12463*2.12496*2.12511*2.12395
07/26/2010 09:25:00*2.12496*2.12449*2.12542*2.12427
07/26/2010 09:30:00*2.12449*2.12355*2.12458*2.12283
07/26/2010 09:35:00*2.12355*2.12291*2.12379*2.12259
07/26/2010 09:40:00*2.12291*2.12236*2.12403*2.12199
07/26/2010 09:45:00*2.12236*2.12253*2.12301*2.12147
07/26/2010 09:50:00*2.12253*2.12209*2.12326*2.12189
07/26/2010 09:55:00*2.12209*2.12149*2.12254*2.12139
07/26/2010 10:00:00*2.12149*2.12063*2.12203*2.12008
07/26/2010 10:05:00*2.12063*2.11977*2.12114*2.1187
07/26/2010 10:10:00*2.11977*2.1196*2.12051*2.11887
07/26/2010 10:15:00*2.1196*2.11938*2.12006*2.11856
07/26/2010 10:20:00*2.11938*2.11849*2.11953*2.11736
07/26/2010 10:25:00*2.11849*2.11673*2.11875*2.11652
07/26/2010 10:30:00*2.11673*2.11702*2.11813*2.11656
07/26/2010 10:35:00*2.11702*2.11744*2.11879*2.11616
07/26/2010 10:40:00*2.11744*2.11849*2.11879*2.11691
07/26/2010 10:45:00*2.11849*2.11779*2.11901*2.11747
07/26/2010 10:50:00*2.11779*2.11873*2.11909*2.11749
07/26/2010 10:55:00*2.11873*2.11926*2.12009*2.11854
07/26/2010 11:00:00*2.11926*2.12031*2.12031*2.11861
07/26/2010 11:05:00*2.12031*2.11858*2.12118*2.11855
07/26/2010 11:10:00*2.11858*2.11826*2.11872*2.11744
07/26/2010 11:15:00*2.11826*2.11574*2.11826*2.11542
07/26/2010 11:20:00*2.11574*2.11748*2.11754*2.11501
07/26/2010 11:25:00*2.11748*2.11728*2.1184*2.11629
07/26/2010 11:30:00*2.11728*2.11662*2.11771*2.11627
07/26/2010 11:35:00*2.11662*2.11567*2.1168*2.11515
07/26/2010 11:40:00*2.11567*2.11784*2.1181*2.11529
07/26/2010 11:45:00*2.11784*2.11754*2.11834*2.11695
07/26/2010 11:50:00*2.11754*2.11711*2.11785*2.1166
07/26/2010 11:55:00*2.11711*2.11765*2.11829*2.11711
07/26/2010 12:00:00*2.11765*2.11568*2.11765*2.11468
07/26/2010 12:05:00*2.11568*2.1144*2.11587*2.114
07/26/2010 12:10:00*2.1144*2.11282*2.115*2.11269
07/26/2010 12:15:00*2.11282*2.10783*2.11282*2.10743
07/26/2010 12:20:00*2.10783*2.10666*2.10796*2.10583
07/26/2010 12:25:00*2.10666*2.10806*2.10849*2.10666
07/26/2010 12:30:00*2.10806*2.10819*2.10839*2.10599
07/26/2010 12:35:00*2.10819*2.10827*2.10839*2.10767
07/26/2010 12:40:00*2.10827*2.10749*2.10915*2.10721
07/26/2010 12:45:00*2.10749*2.10861*2.10948*2.10719
07/26/2010 12:50:00*2.10861*2.10852*2.10917*2.10756
07/26/2010 12:55:00*2.10852*2.10824*2.10899*2.10768
07/26/2010 13:00:00*2.10824*2.10795*2.10935*2.10795
07/26/2010 13:05:00*2.10795*2.10649*2.10838*2.1064
07/26/2010 13:10:00*2.10649*2.10705*2.10731*2.10649
07/26/2010 13:15:00*2.10705*2.10599*2.10728*2.10581
07/26/2010 13:20:00*2.10599*2.107*2.10741*2.10575
07/26/2010 13:25:00*2.107*2.10682*2.10748*2.10682
07/26/2010 13:30:00*2.10682*2.10644*2.10796*2.10627
07/26/2010 13:35:00*2.10644*2.10728*2.10728*2.10627
07/26/2010 13:40:00*2.10728*2.10797*2.10813*2.10679
07/26/2010 13:45:00*2.10797*2.1075*2.1083*2.10726
07/26/2010 13:50:00*2.1075*2.10711*2.10793*2.1069
07/26/2010 13:55:00*2.10711*2.10759*2.10792*2.10652
07/26/2010 14:00:00*2.10759*2.10836*2.10836*2.10759
07/26/2010 14:05:00*2.10836*2.11062*2.11107*2.10823
07/26/2010 14:10:00*2.11062*2.11062*2.11137*2.11032
07/26/2010 14:15:00*2.11062*2.11026*2.11063*2.11004
07/26/2010 14:20:00*2.11026*2.11103*2.11116*2.10989
07/26/2010 14:25:00*2.11103*2.11234*2.11255*2.11096
07/26/2010 14:30:00*2.11234*2.11303*2.11362*2.11225
07/26/2010 14:35:00*2.11303*2.11344*2.11429*2.11293
07/26/2010 14:40:00*2.11344*2.11272*2.11344*2.1126
07/26/2010 14:45:00*2.11272*2.11096*2.11281*2.11089
07/26/2010 14:50:00*2.11096*2.10947*2.11096*2.10913
07/26/2010 14:55:00*2.10947*2.11059*2.11059*2.10913
07/26/2010 15:00:00*2.11059*2.10863*2.11059*2.10863
07/26/2010 15:05:00*2.10863*2.10898*2.10903*2.10835
07/26/2010 15:10:00*2.10898*2.10883*2.10904*2.10871
07/26/2010 15:15:00*2.10883*2.10916*2.10957*2.10865
07/26/2010 15:20:00*2.10916*2.10835*2.10958*2.10797
07/26/2010 15:25:00*2.10835*2.1083*2.10943*2.10812
07/26/2010 15:30:00*2.1083*2.10766*2.10896*2.10729
07/26/2010 15:35:00*2.10766*2.1088*2.10896*2.10758
07/26/2010 15:40:00*2.1088*2.10828*2.1088*2.10806
07/26/2010 15:45:00*2.10828*2.10837*2.1084*2.10812
07/26/2010 15:50:00*2.10837*2.10822*2.10866*2.10812
07/26/2010 15:55:00*2.10822*2.1082*2.10929*2.1082
07/26/2010 16:00:00*2.1082*2.10687*2.10858*2.10685
07/26/2010 16:05:00*2.10687*2.1071*2.10826*2.10568
07/26/2010 16:10:00*2.1071*2.10816*2.10816*2.1071
07/26/2010 16:15:00*2.10816*2.10747*2.10816*2.10712
07/26/2010 16:20:00*2.10747*2.10721*2.10747*2.10711
07/26/2010 16:25:00*2.10721*2.10819*2.10909*2.10584
07/26/2010 16:30:00*2.10819*2.1095*2.10973*2.108
07/26/2010 16:35:00*2.1095*2.10879*2.10957*2.10835
07/26/2010 16:40:00*2.10879*2.10965*2.11009*2.10799
07/26/2010 16:45:00*2.10965*2.11054*2.11069*2.10926
07/26/2010 16:50:00*2.11054*2.11044*2.11079*2.11022
07/26/2010 16:55:00*2.11044*2.11079*2.11119*2.10999
07/26/2010 17:00:00*2.11079*2.11008*2.11109*2.11008
